66146 腾讯瑞银七乙熊５ (R 熊证)
按盘价 
0.021 -0.014 (-40.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.035 | 381.200 | 9,905,000 | 5,405,000 | 5.410 | 1,530,000 | 0.032 | 4,175,000 | 0.034 |
| 22/01/2025 | 0.032 | 383.400 | 4,750,000 | 2,760,000 | 2.760 | 1,095,000 | 0.032 | 1,775,000 | 0.032 |
| 21/01/2025 | 0.025 | 387.400 | 7,010,000 | 2,080,000 | 2.080 | 1,890,000 | 0.024 | 1,840,000 | 0.024 |
| 20/01/2025 | 0.021 | 389.800 | 9,440,000 | 2,130,000 | 2.130 | 2,600,000 | 0.022 | 2,880,000 | 0.024 |
| 17/01/2025 | 0.036 | 379.800 | 50,000 | 1,850,000 | 1.850 | ||||
| 16/01/2025 | 0.032 | 382.400 | 3,165,000 | 1,850,000 | 1.850 | 2,735,000 | 0.033 | 55,000 | 0.035 |
| 15/01/2025 | 0.035 | 380.000 | 7,185,000 | 4,530,000 | 4.530 | 1,940,000 | 0.033 | 2,790,000 | 0.036 |
| 14/01/2025 | 0.041 | 375.000 | 11,070,000 | 3,680,000 | 3.680 | 3,240,000 | 0.038 | 5,385,000 | 0.047 |
| 13/01/2025 | 0.054 | 366.000 | 6,070,000 | 1,535,000 | 1.540 | 2,720,000 | 0.053 | 3,230,000 | 0.053 |
| 10/01/2025 | 0.048 | 369.600 | 1,270,000 | 1,025,000 | 1.030 | 5,000 | 0.042 | 1,030,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |