66172 恒指法巴八三熊７ (R 熊证)
按盘价 
0.070 -0.046 (-39.655%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.116 | 25,947.320 | 16,500,000 | 2,740,000 | 1.370 | 3,760,000 | 0.103 | 5,050,000 | 0.100 |
| 14/04/2026 | 0.124 | 25,872.320 | 6,350,000 | 1,450,000 | 0.725 | 2,680,000 | 0.129 | 2,240,000 | 0.124 |
| 13/04/2026 | 0.147 | 25,660.850 | 2,090,000 | 1,890,000 | 0.945 | 590,000 | 0.154 | 1,490,000 | 0.153 |
| 10/04/2026 | 0.125 | 25,893.540 | 2,400,000 | 990,000 | 0.495 | 1,000,000 | 0.120 | 1,400,000 | 0.117 |
| 09/04/2026 | 0.138 | 25,752.400 | 760,000 | 590,000 | 0.295 | 590,000 | 0.137 | 170,000 | 0.130 |
| 08/04/2026 | 0.123 | 25,893.020 | 13,140,000 | 1,010,000 | 0.505 | 5,830,000 | 0.138 | 6,240,000 | 0.132 |
| 02/04/2026 | 0.205 | 25,116.530 | 510,000 | 600,000 | 0.300 | 110,000 | 0.205 | 400,000 | 0.224 |
| 01/04/2026 | 0.185 | 25,294.030 | 500,000 | 310,000 | 0.155 | 200,000 | 0.184 | 300,000 | 0.184 |
| 31/03/2026 | 0.233 | 24,788.140 | 200,000 | 210,000 | 0.105 | 200,000 | 0.231 | ||
| 30/03/2026 | 0.234 | 24,750.790 | 0 | 410,000 | 0.205 | ||||
| 27/03/2026 | 0.209 | 24,951.880 | 100,000 | 410,000 | 0.205 | 100,000 | 0.206 | ||
| 26/03/2026 | 0.222 | 24,856.430 | 200,000 | 310,000 | 0.155 | 100,000 | 0.216 | 100,000 | 0.198 |
| 25/03/2026 | 0.180 | 25,335.950 | 400,000 | 310,000 | 0.155 | 200,000 | 0.185 | 200,000 | 0.175 |
| 24/03/2026 | 0.201 | 25,063.710 | 1,140,000 | 310,000 | 0.155 | 470,000 | 0.207 | 670,000 | 0.208 |
| 23/03/2026 | 0.260 | 24,382.470 | 40,000 | 110,000 | 0.055 | 40,000 | 0.253 | ||
| 20/03/2026 | 0.182 | 25,277.320 | 1,250,000 | 150,000 | 0.075 | 1,000,000 | 0.167 | 220,000 | 0.176 |
| 19/03/2026 | 0.162 | 25,500.580 | 5,930,000 | 930,000 | 0.465 | 1,660,000 | 0.143 | 2,230,000 | 0.148 |
| 18/03/2026 | 0.105 | 26,025.420 | 3,500,000 | 360,000 | 0.180 | 2,100,000 | 0.104 | 1,260,000 | 0.107 |
| 17/03/2026 | 0.119 | 25,868.540 | 4,270,000 | 1,200,000 | 0.600 | 1,970,000 | 0.105 | 2,280,000 | 0.105 |
| 16/03/2026 | 0.126 | 25,834.020 | 2,690,000 | 890,000 | 0.445 | 970,000 | 0.129 | 1,620,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |