66206 恒指中银八四熊４ (R 熊证)
按盘价 
0.042 -0.044 (-51.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.086 | 25,947.320 | 35,780,000 | 15,390,000 | 7.695 | 5,090,000 | 0.078 | 6,750,000 | 0.067 |
| 14/04/2026 | 0.094 | 25,872.320 | 27,190,000 | 13,730,000 | 6.865 | 7,520,000 | 0.093 | 7,390,000 | 0.102 |
| 13/04/2026 | 0.117 | 25,660.850 | 20,530,000 | 13,860,000 | 6.930 | 5,710,000 | 0.124 | 4,800,000 | 0.125 |
| 10/04/2026 | 0.095 | 25,893.540 | 28,400,000 | 14,770,000 | 7.385 | 5,640,000 | 0.091 | 11,440,000 | 0.087 |
| 09/04/2026 | 0.110 | 25,752.400 | 9,640,000 | 8,970,000 | 4.485 | 2,370,000 | 0.113 | 1,860,000 | 0.105 |
| 08/04/2026 | 0.092 | 25,893.020 | 11,270,000 | 9,480,000 | 4.740 | 2,510,000 | 0.100 | 6,300,000 | 0.097 |
| 02/04/2026 | 0.175 | 25,116.530 | 2,290,000 | 5,690,000 | 2.845 | 2,120,000 | 0.185 | ||
| 01/04/2026 | 0.154 | 25,294.030 | 11,960,000 | 7,810,000 | 3.905 | 2,850,000 | 0.149 | 5,210,000 | 0.149 |
| 31/03/2026 | 0.204 | 24,788.140 | 0 | 5,450,000 | 2.725 | ||||
| 30/03/2026 | 0.209 | 24,750.790 | 320,000 | 5,450,000 | 2.725 | 220,000 | 0.227 | 100,000 | 0.218 |
| 27/03/2026 | 0.187 | 24,951.880 | 230,000 | 5,570,000 | 2.785 | 10,000 | 0.191 | 220,000 | 0.187 |
| 26/03/2026 | 0.201 | 24,856.430 | 450,000 | 5,360,000 | 2.680 | 450,000 | 0.183 | ||
| 25/03/2026 | 0.155 | 25,335.950 | 370,000 | 5,810,000 | 2.905 | 120,000 | 0.165 | 240,000 | 0.160 |
| 24/03/2026 | 0.180 | 25,063.710 | 2,160,000 | 5,690,000 | 2.845 | 1,570,000 | 0.210 | 570,000 | 0.199 |
| 23/03/2026 | 0.239 | 24,382.470 | 15,690,000 | 6,690,000 | 3.345 | 10,770,000 | 0.219 | 1,820,000 | 0.216 |
| 20/03/2026 | 0.151 | 25,277.320 | 24,690,000 | 15,640,000 | 7.820 | 3,370,000 | 0.140 | 9,820,000 | 0.137 |
| 19/03/2026 | 0.134 | 25,500.580 | 69,390,000 | 9,190,000 | 4.595 | 26,950,000 | 0.125 | 1,690,000 | 0.118 |
| 18/03/2026 | 0.077 | 26,025.420 | 49,120,000 | 34,450,000 | 17.225 | 10,790,000 | 0.076 | 13,910,000 | 0.076 |
| 17/03/2026 | 0.089 | 25,868.540 | 101,390,000 | 31,330,000 | 15.665 | 24,090,000 | 0.081 | 32,260,000 | 0.071 |
| 16/03/2026 | 0.098 | 25,834.020 | 39,800,000 | 23,160,000 | 11.580 | 5,700,000 | 0.136 | 5,860,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |