66209 恒指中银八四熊５
按盘价 
0.092 -0.043 (-31.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.135 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.144 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.168 | 25,660.850 | 50,000 | 0 | 0.000 | 50,000 | 0.178 | ||
| 10/04/2026 | 0.147 | 25,893.540 | 0 | 50,000 | 0.025 | ||||
| 09/04/2026 | 0.156 | 25,752.400 | 0 | 50,000 | 0.025 | ||||
| 08/04/2026 | 0.143 | 25,893.020 | 50,000 | 50,000 | 0.025 | 50,000 | 0.147 | ||
| 02/04/2026 | 0.221 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.205 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.250 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.250 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.238 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.245 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.204 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.228 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.285 | 24,382.470 | 20,000 | 0 | 0.000 | 20,000 | 0.265 | ||
| 20/03/2026 | 0.196 | 25,277.320 | 0 | 20,000 | 0.010 | ||||
| 19/03/2026 | 0.177 | 25,500.580 | 80,000 | 20,000 | 0.010 | 80,000 | 0.171 | ||
| 18/03/2026 | 0.122 | 26,025.420 | 50,000 | 100,000 | 0.050 | 50,000 | 0.139 | ||
| 17/03/2026 | 0.135 | 25,868.540 | 0 | 150,000 | 0.075 | ||||
| 16/03/2026 | 0.143 | 25,834.020 | 210,000 | 150,000 | 0.075 | 30,000 | 0.144 | 180,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |