66215 阿里瑞银六八牛Ｃ (R 牛证)
按盘价 
0.099 +0.008 (+8.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.091 | 147.100 | 505,000 | 6,725,000 | 3.360 | 500,000 | 0.093 | 5,000 | 0.093 |
| 16/02/2026 | 0.106 | 154.700 | 0 | 7,220,000 | 3.610 | ||||
| 13/02/2026 | 0.106 | 155.400 | 270,000 | 7,220,000 | 3.610 | 270,000 | 0.106 | ||
| 12/02/2026 | 0.113 | 158.600 | 935,000 | 6,950,000 | 3.480 | 495,000 | 0.114 | 200,000 | 0.113 |
| 11/02/2026 | 0.116 | 160.100 | 1,080,000 | 7,245,000 | 3.620 | 1,080,000 | 0.119 | ||
| 10/02/2026 | 0.115 | 160.500 | 2,905,000 | 8,325,000 | 4.160 | 1,340,000 | 0.119 | ||
| 09/02/2026 | 0.112 | 157.900 | 150,000 | 9,665,000 | 4.830 | 50,000 | 0.112 | ||
| 06/02/2026 | 0.105 | 155.000 | 1,540,000 | 9,615,000 | 4.810 | 1,455,000 | 0.106 | ||
| 05/02/2026 | 0.114 | 159.600 | 450,000 | 8,160,000 | 4.080 | 300,000 | 0.109 | ||
| 04/02/2026 | 0.114 | 159.500 | 9,800,000 | 7,860,000 | 3.930 | 4,900,000 | 0.115 | 3,900,000 | 0.113 |
| 03/02/2026 | 0.117 | 161.000 | 4,865,000 | 8,860,000 | 4.430 | 3,250,000 | 0.117 | 1,265,000 | 0.109 |
| 02/02/2026 | 0.120 | 163.300 | 855,000 | 10,845,000 | 5.420 | ||||
| 30/01/2026 | 0.134 | 169.200 | 900,000 | 10,845,000 | 5.420 | 500,000 | 0.134 | 100,000 | 0.135 |
| 29/01/2026 | 0.142 | 173.300 | 1,010,000 | 11,245,000 | 5.620 | ||||
| 28/01/2026 | 0.142 | 173.500 | 4,565,000 | 11,245,000 | 5.620 | 4,310,000 | 0.138 | ||
| 27/01/2026 | 0.135 | 169.900 | 1,200,000 | 15,555,000 | 7.780 | 100,000 | 0.135 | ||
| 26/01/2026 | 0.127 | 165.200 | 1,000,000 | 15,655,000 | 7.830 | ||||
| 23/01/2026 | 0.132 | 168.500 | 3,095,000 | 15,655,000 | 7.830 | ||||
| 22/01/2026 | 0.123 | 164.800 | 40,000 | 15,655,000 | 7.830 | ||||
| 21/01/2026 | 0.122 | 163.200 | 6,290,000 | 15,655,000 | 7.830 | 3,000,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |