66231 恒指摩利八三熊Ｈ (R 熊证)
按盘价 
0.058 -0.043 (-42.574%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.101 | 25,947.320 | 65,600,000 | 380,000 | 0.273 | 31,700,000 | 0.087 | 31,730,000 | 0.088 |
| 14/04/2026 | 0.108 | 25,872.320 | 20,310,000 | 350,000 | 0.252 | 9,260,000 | 0.109 | 9,320,000 | 0.108 |
| 13/04/2026 | 0.131 | 25,660.850 | 90,000 | 290,000 | 0.209 | 80,000 | 0.135 | 10,000 | 0.135 |
| 10/04/2026 | 0.108 | 25,893.540 | 12,950,000 | 360,000 | 0.259 | 6,790,000 | 0.097 | 6,160,000 | 0.096 |
| 09/04/2026 | 0.122 | 25,752.400 | 2,690,000 | 990,000 | 0.712 | 1,400,000 | 0.121 | 1,290,000 | 0.120 |
| 08/04/2026 | 0.104 | 25,893.020 | 1,060,000 | 1,100,000 | 0.791 | 230,000 | 0.109 | 830,000 | 0.110 |
| 02/04/2026 | 0.186 | 25,116.530 | 490,000 | 500,000 | 0.360 | 260,000 | 0.176 | 230,000 | 0.190 |
| 01/04/2026 | 0.166 | 25,294.030 | 530,000 | 530,000 | 0.381 | 530,000 | 0.167 | ||
| 31/03/2026 | 0.216 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.217 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.197 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.211 | 24,856.430 | 250,000 | 0 | 0.000 | 250,000 | 0.194 | ||
| 25/03/2026 | 0.165 | 25,335.950 | 980,000 | 250,000 | 0.180 | 530,000 | 0.179 | 450,000 | 0.165 |
| 24/03/2026 | 0.186 | 25,063.710 | 1,850,000 | 330,000 | 0.237 | 740,000 | 0.222 | 1,070,000 | 0.215 |
| 23/03/2026 | 0.255 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.166 | 25,277.320 | 30,000 | 0 | 0.000 | 30,000 | 0.161 | ||
| 19/03/2026 | 0.149 | 25,500.580 | 2,420,000 | 30,000 | 0.022 | 1,220,000 | 0.131 | 600,000 | 0.130 |
| 18/03/2026 | 0.090 | 26,025.420 | 1,790,000 | 650,000 | 0.468 | 1,690,000 | 0.087 | 50,000 | 0.106 |
| 17/03/2026 | 0.104 | 25,868.540 | 7,680,000 | 2,290,000 | 1.647 | 3,010,000 | 0.092 | 3,470,000 | 0.083 |
| 16/03/2026 | 0.113 | 25,834.020 | 2,380,000 | 1,830,000 | 1.317 | 580,000 | 0.143 | 870,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |