66250 吉利汇丰六甲牛Ａ (R 牛证)
按盘价 
0.223 +0.011 (+5.189%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.212 | 24.380 | 0 | 1,260,000 | 1.260 | ||||
| 20/04/2026 | 0.207 | 24.100 | 0 | 1,260,000 | 1.260 | ||||
| 17/04/2026 | 0.219 | 24.720 | 265,000 | 1,260,000 | 1.260 | ||||
| 16/04/2026 | 0.219 | 24.720 | 0 | 1,260,000 | 1.260 | ||||
| 15/04/2026 | 0.205 | 24.040 | 135,000 | 1,260,000 | 1.260 | 135,000 | 0.205 | ||
| 14/04/2026 | 0.222 | 24.840 | 100,000 | 1,395,000 | 1.400 | ||||
| 13/04/2026 | 0.223 | 24.940 | 0 | 1,395,000 | 1.400 | ||||
| 10/04/2026 | 0.222 | 24.980 | 0 | 1,395,000 | 1.400 | ||||
| 09/04/2026 | 0.214 | 24.380 | 5,000 | 1,395,000 | 1.400 | 5,000 | 0.214 | ||
| 08/04/2026 | 0.201 | 23.820 | 0 | 1,400,000 | 1.400 | ||||
| 02/04/2026 | 0.200 | 23.820 | 0 | 1,400,000 | 1.400 | ||||
| 01/04/2026 | 0.163 | 21.980 | 0 | 1,400,000 | 1.400 | ||||
| 31/03/2026 | 0.144 | 20.920 | 10,000 | 1,400,000 | 1.400 | ||||
| 30/03/2026 | 0.146 | 21.060 | 0 | 1,400,000 | 1.400 | ||||
| 27/03/2026 | 0.143 | 20.900 | 0 | 1,400,000 | 1.400 | ||||
| 26/03/2026 | 0.138 | 20.620 | 1,015,000 | 1,400,000 | 1.400 | 940,000 | 0.140 | ||
| 25/03/2026 | 0.149 | 21.240 | 0 | 2,340,000 | 2.340 | ||||
| 24/03/2026 | 0.143 | 20.900 | 590,000 | 2,340,000 | 2.340 | 520,000 | 0.126 | ||
| 23/03/2026 | 0.126 | 20.000 | 2,580,000 | 2,860,000 | 2.860 | 545,000 | 0.125 | ||
| 20/03/2026 | 0.117 | 19.520 | 9,825,000 | 3,405,000 | 3.410 | 1,645,000 | 0.117 | 4,450,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |