66250 吉利汇丰六甲牛Ａ (R 牛证)
按盘价 
0.089 +0.004 (+4.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 17.830 | 0 | |||||||
| 05/01/2026 | 17.600 | 0 | 95,000 | 0.100 | 1,995,000 | 0.086 | 1,230,000 | 0.087 | |
| 02/01/2026 | 18.200 | 0 | 860,000 | 0.860 | 1,265,000 | 0.099 | 1,140,000 | 0.098 | |
| 31/12/2025 | 17.900 | 0 | 985,000 | 0.990 | 645,000 | 0.100 | 1,540,000 | 0.099 | |
| 30/12/2025 | 18.020 | 0 | 90,000 | 0.090 | 830,000 | 0.093 | 805,000 | 0.091 | |
| 29/12/2025 | 17.500 | 0 | 115,000 | 0.120 | 3,310,000 | 0.089 | 2,200,000 | 0.090 | |
| 24/12/2025 | 16.920 | 0 | 1,225,000 | 1.230 | |||||
| 23/12/2025 | 16.960 | 0 | 1,225,000 | 1.230 | 10,000 | 0.072 | 250,000 | 0.073 | |
| 22/12/2025 | 16.930 | 0 | 985,000 | 0.990 | 365,000 | 0.076 | 400,000 | 0.077 | |
| 19/12/2025 | 16.960 | 0 | 950,000 | 0.950 | 1,005,000 | 0.071 | 1,170,000 | 0.071 | |
| 18/12/2025 | 16.790 | 0 | 785,000 | 0.790 | 600,000 | 0.067 | 600,000 | 0.066 | |
| 17/12/2025 | 16.560 | 0 | 785,000 | 0.790 | 200,000 | 0.067 | |||
| 16/12/2025 | 16.810 | 0 | 585,000 | 0.590 | 150,000 | 0.073 | |||
| 15/12/2025 | 17.210 | 0 | 435,000 | 0.440 | 2,260,000 | 0.085 | 2,570,000 | 0.087 | |
| 12/12/2025 | 17.770 | 0 | 125,000 | 0.130 | 850,000 | 0.086 | 850,000 | 0.087 | |
| 11/12/2025 | 17.330 | 0 | 125,000 | 0.130 | 375,000 | 0.083 | 375,000 | 0.085 | |
| 10/12/2025 | 17.680 | 0 | 125,000 | 0.130 | 1,235,000 | 0.087 | 1,240,000 | 0.088 | |
| 09/12/2025 | 17.510 | 0 | 120,000 | 0.120 | 960,000 | 0.085 | 710,000 | 0.089 | |
| 08/12/2025 | 17.680 | 0 | 370,000 | 0.370 | 1,440,000 | 0.089 | 1,400,000 | 0.088 | |
| 05/12/2025 | 17.370 | 0 | 410,000 | 0.410 | 985,000 | 0.079 | 1,235,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |