66257 恒指国君八三熊６ (R 熊证)
按盘价 
0.052 -0.045 (-46.392%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.097 | 25,947.320 | 1,840,000 | 7,280,000 | 4.853 | 790,000 | 0.090 | 790,000 | 0.084 |
| 14/04/2026 | 0.104 | 25,872.320 | 1,530,000 | 7,280,000 | 4.853 | 530,000 | 0.104 | 900,000 | 0.101 |
| 13/04/2026 | 0.129 | 25,660.850 | 1,150,000 | 6,910,000 | 4.607 | 550,000 | 0.136 | 470,000 | 0.133 |
| 10/04/2026 | 0.105 | 25,893.540 | 2,740,000 | 6,990,000 | 4.660 | 1,080,000 | 0.094 | 1,660,000 | 0.094 |
| 09/04/2026 | 0.120 | 25,752.400 | 2,580,000 | 6,410,000 | 4.273 | 1,520,000 | 0.119 | 1,060,000 | 0.115 |
| 08/04/2026 | 0.101 | 25,893.020 | 980,000 | 6,870,000 | 4.580 | 980,000 | 0.106 | ||
| 02/04/2026 | 0.185 | 25,116.530 | 580,000 | 5,890,000 | 3.927 | 570,000 | 0.195 | 10,000 | 0.186 |
| 01/04/2026 | 0.166 | 25,294.030 | 2,800,000 | 6,450,000 | 4.300 | 250,000 | 0.160 | 2,550,000 | 0.156 |
| 31/03/2026 | 0.214 | 24,788.140 | 20,000 | 4,150,000 | 2.767 | 10,000 | 0.225 | 10,000 | 0.196 |
| 30/03/2026 | 0.218 | 24,750.790 | 20,000 | 4,150,000 | 2.767 | 20,000 | 0.240 | ||
| 27/03/2026 | 0.199 | 24,951.880 | 0 | 4,170,000 | 2.780 | ||||
| 26/03/2026 | 0.209 | 24,856.430 | 300,000 | 4,170,000 | 2.780 | 200,000 | 0.184 | 100,000 | 0.176 |
| 25/03/2026 | 0.163 | 25,335.950 | 720,000 | 4,270,000 | 2.847 | 300,000 | 0.179 | 400,000 | 0.162 |
| 24/03/2026 | 0.187 | 25,063.710 | 5,140,000 | 4,170,000 | 2.780 | 970,000 | 0.220 | 4,150,000 | 0.217 |
| 23/03/2026 | 0.255 | 24,382.470 | 4,950,000 | 990,000 | 0.660 | 4,600,000 | 0.229 | ||
| 20/03/2026 | 0.164 | 25,277.320 | 1,910,000 | 5,590,000 | 3.727 | 790,000 | 0.153 | 200,000 | 0.152 |
| 19/03/2026 | 0.148 | 25,500.580 | 5,160,000 | 6,180,000 | 4.120 | 2,070,000 | 0.138 | 560,000 | 0.138 |
| 18/03/2026 | 0.089 | 26,025.420 | 4,300,000 | 7,690,000 | 5.127 | 1,520,000 | 0.096 | 2,490,000 | 0.095 |
| 17/03/2026 | 0.103 | 25,868.540 | 11,040,000 | 6,720,000 | 4.480 | 2,590,000 | 0.093 | 5,180,000 | 0.088 |
| 16/03/2026 | 0.111 | 25,834.020 | 3,510,000 | 4,130,000 | 2.753 | 1,140,000 | 0.139 | 1,450,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |