66286 恒指法兴八三熊Ｐ
按盘价 
0.057 -0.045 (-44.118%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.102 | 25,947.320 | 6,820,000 | 3,030,000 | 1.515 | 2,360,000 | 0.095 | 3,510,000 | 0.088 |
| 14/04/2026 | 0.110 | 25,872.320 | 4,470,000 | 1,880,000 | 0.940 | 1,710,000 | 0.118 | 2,360,000 | 0.117 |
| 13/04/2026 | 0.135 | 25,660.850 | 1,260,000 | 1,230,000 | 0.615 | 520,000 | 0.140 | 740,000 | 0.140 |
| 10/04/2026 | 0.110 | 25,893.540 | 1,500,000 | 1,010,000 | 0.505 | 840,000 | 0.107 | 660,000 | 0.102 |
| 09/04/2026 | 0.127 | 25,752.400 | 580,000 | 1,190,000 | 0.595 | 270,000 | 0.130 | 260,000 | 0.127 |
| 08/04/2026 | 0.109 | 25,893.020 | 1,950,000 | 1,200,000 | 0.600 | 670,000 | 0.119 | 1,280,000 | 0.115 |
| 02/04/2026 | 0.197 | 25,116.530 | 510,000 | 590,000 | 0.295 | 340,000 | 0.200 | 170,000 | 0.198 |
| 01/04/2026 | 0.172 | 25,294.030 | 350,000 | 760,000 | 0.380 | 50,000 | 0.170 | 300,000 | 0.169 |
| 31/03/2026 | 0.220 | 24,788.140 | 0 | 510,000 | 0.255 | ||||
| 30/03/2026 | 0.224 | 24,750.790 | 50,000 | 510,000 | 0.255 | 50,000 | 0.250 | ||
| 27/03/2026 | 0.199 | 24,951.880 | 50,000 | 560,000 | 0.280 | 50,000 | 0.199 | ||
| 26/03/2026 | 0.214 | 24,856.430 | 270,000 | 510,000 | 0.255 | 260,000 | 0.194 | 10,000 | 0.197 |
| 25/03/2026 | 0.168 | 25,335.950 | 180,000 | 760,000 | 0.380 | 20,000 | 0.173 | 160,000 | 0.169 |
| 24/03/2026 | 0.189 | 25,063.710 | 640,000 | 620,000 | 0.310 | 140,000 | 0.217 | 200,000 | 0.201 |
| 23/03/2026 | 0.260 | 24,382.470 | 260,000 | 560,000 | 0.280 | 260,000 | 0.253 | ||
| 20/03/2026 | 0.170 | 25,277.320 | 3,160,000 | 820,000 | 0.410 | 800,000 | 0.165 | 500,000 | 0.155 |
| 19/03/2026 | 0.152 | 25,500.580 | 13,580,000 | 1,120,000 | 0.560 | 7,170,000 | 0.143 | 3,960,000 | 0.135 |
| 18/03/2026 | 0.091 | 26,025.420 | 5,660,000 | 4,330,000 | 2.165 | 1,270,000 | 0.101 | 1,710,000 | 0.102 |
| 17/03/2026 | 0.104 | 25,868.540 | 21,550,000 | 3,890,000 | 1.945 | 6,740,000 | 0.092 | 7,240,000 | 0.088 |
| 16/03/2026 | 0.114 | 25,834.020 | 8,320,000 | 3,390,000 | 1.695 | 1,620,000 | 0.128 | 3,590,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |