66310 泡玛摩通八乙熊Ｈ (R 熊证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.095 | 161.400 | 0 | 1,400,000 | 1.400 | ||||
| 04/08/2026 | 0.095 | 160.200 | 0 | 1,400,000 | 1.400 | ||||
| 03/08/2026 | 0.095 | 159.900 | 0 | 1,400,000 | 1.400 | ||||
| 31/07/2026 | 0.091 | 162.600 | 0 | 1,400,000 | 1.400 | ||||
| 30/07/2026 | 0.090 | 163.200 | 0 | 1,400,000 | 1.400 | ||||
| 29/07/2026 | 0.087 | 166.400 | 0 | 1,400,000 | 1.400 | ||||
| 28/07/2026 | 0.091 | 162.800 | 0 | 1,400,000 | 1.400 | ||||
| 27/07/2026 | 0.089 | 165.200 | 50,000 | 1,400,000 | 1.400 | 50,000 | 0.090 | ||
| 24/07/2026 | 0.095 | 160.900 | 0 | 1,350,000 | 1.350 | ||||
| 23/07/2026 | 0.094 | 162.000 | 30,000 | 1,350,000 | 1.350 | 30,000 | 0.095 | ||
| 22/07/2026 | 0.097 | 159.300 | 100,000 | 1,320,000 | 1.320 | 100,000 | 0.098 | ||
| 21/07/2026 | 0.091 | 163.200 | 0 | 1,220,000 | 1.220 | ||||
| 20/07/2026 | 0.088 | 164.000 | 20,000 | 1,220,000 | 1.220 | 20,000 | 0.086 | ||
| 17/07/2026 | 0.091 | 163.600 | 0 | 1,200,000 | 1.200 | ||||
| 16/07/2026 | 0.084 | 168.100 | 0 | 1,200,000 | 1.200 | ||||
| 15/07/2026 | 0.100 | 157.300 | 50,000 | 1,200,000 | 1.200 | 20,000 | 0.102 | 30,000 | 0.101 |
| 14/07/2026 | 0.105 | 155.000 | 470,000 | 1,190,000 | 1.190 | 400,000 | 0.109 | ||
| 13/07/2026 | 0.110 | 153.500 | 0 | 790,000 | 0.790 | ||||
| 10/07/2026 | 0.114 | 150.700 | 40,000 | 790,000 | 0.790 | 40,000 | 0.116 | ||
| 09/07/2026 | 0.113 | 151.000 | 0 | 750,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |