66314 腾讯瑞银六六牛Ｗ (R 牛证)
按盘价 
0.098 -0.015 (-13.274%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.113 | 616.000 | 265,000 | 4,010,000 | 4.010 | 110,000 | 0.107 | ||
| 11/12/2025 | 0.093 | 601.500 | 70,000 | 4,120,000 | 4.120 | 20,000 | 0.095 | ||
| 10/12/2025 | 0.095 | 603.000 | 510,000 | 4,100,000 | 4.100 | 510,000 | 0.095 | ||
| 09/12/2025 | 0.092 | 602.500 | 140,000 | 3,590,000 | 3.590 | 140,000 | 0.095 | ||
| 08/12/2025 | 0.102 | 605.000 | 80,000 | 3,450,000 | 3.450 | 40,000 | 0.105 | 40,000 | 0.104 |
| 05/12/2025 | 0.108 | 610.000 | 345,000 | 3,450,000 | 3.450 | 205,000 | 0.103 | 140,000 | 0.107 |
| 04/12/2025 | 0.109 | 612.000 | 250,000 | 3,515,000 | 3.520 | 165,000 | 0.106 | ||
| 03/12/2025 | 0.113 | 611.000 | 975,000 | 3,680,000 | 3.680 | 285,000 | 0.118 | 640,000 | 0.116 |
| 02/12/2025 | 0.124 | 617.000 | 1,330,000 | 3,325,000 | 3.330 | 230,000 | 0.123 | 5,000 | 0.136 |
| 01/12/2025 | 0.125 | 619.500 | 4,865,000 | 3,550,000 | 3.550 | 2,445,000 | 0.130 | 2,170,000 | 0.131 |
| 28/11/2025 | 0.119 | 611.500 | 5,065,000 | 3,825,000 | 3.820 | 2,650,000 | 0.114 | 2,050,000 | 0.112 |
| 27/11/2025 | 0.113 | 611.500 | 4,865,000 | 4,425,000 | 4.420 | 2,110,000 | 0.119 | 2,435,000 | 0.120 |
| 26/11/2025 | 0.132 | 619.500 | 22,110,000 | 4,100,000 | 4.100 | 10,920,000 | 0.136 | 10,950,000 | 0.134 |
| 25/11/2025 | 0.142 | 625.000 | 3,405,000 | 4,070,000 | 4.070 | 1,450,000 | 0.138 | 1,955,000 | 0.139 |
| 24/11/2025 | 0.139 | 624.500 | 15,985,000 | 3,565,000 | 3.560 | 8,830,000 | 0.132 | 6,590,000 | 0.133 |
| 21/11/2025 | 0.107 | 610.000 | 12,910,000 | 5,805,000 | 5.800 | 5,510,000 | 0.113 | 7,115,000 | 0.112 |
| 20/11/2025 | 0.133 | 621.000 | 1,155,000 | 4,200,000 | 4.200 | 1,155,000 | 0.126 | ||
| 19/11/2025 | 0.140 | 622.500 | 20,000 | 3,045,000 | 3.040 | 20,000 | 0.142 | ||
| 18/11/2025 | 0.138 | 623.500 | 15,000 | 3,025,000 | 3.020 | 15,000 | 0.158 | ||
| 17/11/2025 | 0.168 | 636.500 | 105,000 | 3,010,000 | 3.010 | 105,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |