66438 阿里瑞银五七牛Ｉ (R 牛证)
按盘价 
0.125 +0.024 (+23.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.125 | 83.150 | 13,910,000 | 26,000,000 | 43.330 | 5,310,000 | 0.121 | 330,000 | 0.117 |
| 23/12/2024 | 0.101 | 81.000 | 32,330,000 | 30,980,000 | 51.630 | 12,130,000 | 0.097 | 18,320,000 | 0.099 |
| 20/12/2024 | 0.093 | 80.100 | 19,170,000 | 24,790,000 | 41.320 | 5,970,000 | 0.094 | 11,160,000 | 0.094 |
| 19/12/2024 | 0.123 | 82.950 | 2,060,000 | 19,600,000 | 32.670 | 1,100,000 | 0.120 | 730,000 | 0.119 |
| 18/12/2024 | 0.134 | 84.050 | 3,680,000 | 19,970,000 | 33.280 | 1,690,000 | 0.132 | 1,990,000 | 0.134 |
| 17/12/2024 | 0.129 | 83.400 | 2,440,000 | 19,670,000 | 32.780 | 900,000 | 0.123 | 1,490,000 | 0.124 |
| 16/12/2024 | 0.134 | 84.350 | 1,100,000 | 19,080,000 | 31.800 | 940,000 | 0.147 | 160,000 | 0.136 |
| 13/12/2024 | 0.154 | 85.750 | 3,920,000 | 19,860,000 | 33.100 | 670,000 | 0.159 | 2,590,000 | 0.162 |
| 12/12/2024 | 0.172 | 88.000 | 2,540,000 | 17,940,000 | 29.900 | 1,180,000 | 0.171 | 840,000 | 0.168 |
| 11/12/2024 | 0.158 | 86.200 | 870,000 | 18,280,000 | 30.470 | 260,000 | 0.165 | 600,000 | 0.159 |
| 10/12/2024 | 0.162 | 86.600 | 6,200,000 | 17,940,000 | 29.900 | 2,630,000 | 0.174 | 2,110,000 | 0.187 |
| 09/12/2024 | 0.164 | 86.900 | 6,180,000 | 18,460,000 | 30.770 | 1,690,000 | 0.143 | 2,900,000 | 0.131 |
| 06/12/2024 | 0.131 | 83.950 | 5,210,000 | 17,250,000 | 28.750 | 2,560,000 | 0.126 | 870,000 | 0.121 |
| 05/12/2024 | 0.112 | 81.950 | 2,200,000 | 18,940,000 | 31.570 | 1,150,000 | 0.119 | 930,000 | 0.113 |
| 04/12/2024 | 0.132 | 84.000 | 6,420,000 | 19,160,000 | 31.930 | 2,060,000 | 0.129 | 2,630,000 | 0.125 |
| 03/12/2024 | 0.134 | 84.450 | 4,940,000 | 18,590,000 | 30.980 | 1,970,000 | 0.126 | 2,470,000 | 0.126 |
| 02/12/2024 | 0.132 | 84.000 | 4,960,000 | 18,090,000 | 30.150 | 1,420,000 | 0.138 | 2,130,000 | 0.143 |
| 29/11/2024 | 0.127 | 83.650 | 2,380,000 | 17,380,000 | 28.970 | 360,000 | 0.126 | 1,130,000 | 0.128 |
| 28/11/2024 | 0.125 | 83.400 | 1,750,000 | 16,610,000 | 27.680 | 1,220,000 | 0.133 | 470,000 | 0.124 |
| 27/11/2024 | 0.147 | 85.000 | 2,800,000 | 17,360,000 | 28.930 | 1,540,000 | 0.125 | 810,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |