66440 恒指摩通八十熊５ (R 熊证)
按盘价 
0.087 -0.044 (-33.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.131 | 25,947.320 | 40,000 | 230,000 | 0.115 | 40,000 | 0.109 | ||
| 14/04/2026 | 0.139 | 25,872.320 | 0 | 190,000 | 0.095 | ||||
| 13/04/2026 | 0.161 | 25,660.850 | 0 | 190,000 | 0.095 | ||||
| 10/04/2026 | 0.138 | 25,893.540 | 60,000 | 190,000 | 0.095 | 30,000 | 0.131 | 30,000 | 0.123 |
| 09/04/2026 | 0.153 | 25,752.400 | 50,000 | 190,000 | 0.095 | 50,000 | 0.149 | ||
| 08/04/2026 | 0.137 | 25,893.020 | 150,000 | 140,000 | 0.070 | 10,000 | 0.139 | 140,000 | 0.138 |
| 02/04/2026 | 0.216 | 25,116.530 | 0 | 10,000 | 0.005 | ||||
| 01/04/2026 | 0.200 | 25,294.030 | 0 | 10,000 | 0.005 | ||||
| 31/03/2026 | 0.247 | 24,788.140 | 0 | 10,000 | 0.005 | ||||
| 30/03/2026 | 0.248 | 24,750.790 | 0 | 10,000 | 0.005 | ||||
| 27/03/2026 | 0.226 | 24,951.880 | 0 | 10,000 | 0.005 | ||||
| 26/03/2026 | 0.237 | 24,856.430 | 0 | 10,000 | 0.005 | ||||
| 25/03/2026 | 0.194 | 25,335.950 | 0 | 10,000 | 0.005 | ||||
| 24/03/2026 | 0.216 | 25,063.710 | 0 | 10,000 | 0.005 | ||||
| 23/03/2026 | 0.280 | 24,382.470 | 0 | 10,000 | 0.005 | ||||
| 20/03/2026 | 0.195 | 25,277.320 | 0 | 10,000 | 0.005 | ||||
| 19/03/2026 | 0.176 | 25,500.580 | 0 | 10,000 | 0.005 | ||||
| 18/03/2026 | 0.118 | 26,025.420 | 20,000 | 10,000 | 0.005 | 10,000 | 0.137 | ||
| 17/03/2026 | 0.132 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.140 | 25,834.020 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |