66441 腾讯瑞银五一牛Ｓ (R 牛证)
按盘价 
0.116 -0.007 (-5.691%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.123 | 403.400 | 15,000 | 560,000 | 0.560 | 15,000 | 0.134 | ||
| 13/11/2024 | 0.125 | 403.800 | 100,000 | 575,000 | 0.570 | 100,000 | 0.112 | ||
| 12/11/2024 | 0.122 | 403.800 | 105,000 | 475,000 | 0.470 | 105,000 | 0.125 | ||
| 11/11/2024 | 0.137 | 413.200 | 105,000 | 370,000 | 0.370 | 105,000 | 0.137 | ||
| 08/11/2024 | 0.160 | 420.800 | 0 | 265,000 | 0.270 | ||||
| 07/11/2024 | 0.171 | 428.400 | 10,000 | 265,000 | 0.270 | 10,000 | 0.169 | ||
| 06/11/2024 | 0.155 | 419.800 | 10,000 | 275,000 | 0.270 | 10,000 | 0.155 | ||
| 05/11/2024 | 0.168 | 427.800 | 10,000 | 265,000 | 0.270 | 10,000 | 0.166 | ||
| 04/11/2024 | 0.152 | 419.000 | 0 | 275,000 | 0.270 | ||||
| 01/11/2024 | 0.152 | 419.200 | 200,000 | 275,000 | 0.270 | 200,000 | 0.147 | ||
| 31/10/2024 | 0.130 | 404.600 | 10,000 | 475,000 | 0.470 | 10,000 | 0.136 | ||
| 30/10/2024 | 0.138 | 411.000 | 0 | 465,000 | 0.460 | ||||
| 29/10/2024 | 0.151 | 418.400 | 0 | 465,000 | 0.460 | ||||
| 28/10/2024 | 0.153 | 417.200 | 0 | 465,000 | 0.460 | ||||
| 25/10/2024 | 0.158 | 421.000 | 0 | 465,000 | 0.460 | ||||
| 24/10/2024 | 0.158 | 422.000 | 0 | 465,000 | 0.460 | ||||
| 23/10/2024 | 0.168 | 428.200 | 0 | 465,000 | 0.460 | ||||
| 22/10/2024 | 0.157 | 421.600 | 0 | 465,000 | 0.460 | ||||
| 21/10/2024 | 0.157 | 421.000 | 0 | 465,000 | 0.460 | ||||
| 18/10/2024 | 0.173 | 430.800 | 0 | 465,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |