66449 平安法巴七九牛Ｇ (R 牛证)
按盘价 
0.164 -0.019 (-10.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.183 | 62.650 | 1,510,000 | 3,165,000 | 3.956 | 1,510,000 | 0.183 | ||
| 15/04/2026 | 0.183 | 62.550 | 325,000 | 4,675,000 | 5.844 | 325,000 | 0.183 | ||
| 14/04/2026 | 0.188 | 63.250 | 15,000,000 | 5,000,000 | 6.250 | 10,000,000 | 0.185 | ||
| 13/04/2026 | 0.177 | 61.650 | 0 | 15,000,000 | 18.750 | ||||
| 10/04/2026 | 0.182 | 62.750 | 0 | 15,000,000 | 18.750 | ||||
| 09/04/2026 | 0.179 | 62.250 | 0 | 15,000,000 | 18.750 | ||||
| 08/04/2026 | 0.179 | 62.400 | 0 | 15,000,000 | 18.750 | ||||
| 02/04/2026 | 0.162 | 60.200 | 0 | 15,000,000 | 18.750 | ||||
| 01/04/2026 | 0.163 | 60.600 | 0 | 15,000,000 | 18.750 | ||||
| 31/03/2026 | 0.152 | 59.450 | 0 | 15,000,000 | 18.750 | ||||
| 30/03/2026 | 0.151 | 58.900 | 0 | 15,000,000 | 18.750 | ||||
| 27/03/2026 | 0.153 | 59.300 | 0 | 15,000,000 | 18.750 | ||||
| 26/03/2026 | 0.146 | 58.150 | 0 | 15,000,000 | 18.750 | ||||
| 25/03/2026 | 0.165 | 60.450 | 35,000 | 15,000,000 | 18.750 | 35,000 | 0.165 | ||
| 24/03/2026 | 0.155 | 59.500 | 0 | 15,035,000 | 18.794 | ||||
| 23/03/2026 | 0.140 | 57.500 | 10,000 | 15,035,000 | 18.794 | 10,000 | 0.142 | ||
| 20/03/2026 | 0.178 | 61.750 | 0 | 15,025,000 | 18.781 | ||||
| 19/03/2026 | 0.178 | 61.650 | 25,000 | 15,025,000 | 18.781 | 25,000 | 0.178 | ||
| 18/03/2026 | 0.191 | 63.400 | 0 | 15,000,000 | 18.750 | ||||
| 17/03/2026 | 0.188 | 63.100 | 0 | 15,000,000 | 18.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |