66511 神华摩通六八牛Ｂ (R 牛证)
按盘价 
0.043 +0.002 (+4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.041 | 31.750 | 225,000 | 1,520,000 | 2.533 | 215,000 | 0.038 | 10,000 | 0.042 |
| 23/01/2025 | 0.034 | 30.650 | 215,000 | 1,725,000 | 2.875 | 15,000 | 0.037 | 200,000 | 0.035 |
| 22/01/2025 | 0.032 | 30.650 | 0 | 1,540,000 | 2.567 | ||||
| 21/01/2025 | 0.032 | 30.650 | 55,000 | 1,540,000 | 2.567 | 55,000 | 0.032 | ||
| 20/01/2025 | 0.033 | 30.550 | 0 | 1,485,000 | 2.475 | ||||
| 17/01/2025 | 0.037 | 31.150 | 0 | 1,485,000 | 2.475 | ||||
| 16/01/2025 | 0.036 | 31.150 | 155,000 | 1,485,000 | 2.475 | 155,000 | 0.034 | ||
| 15/01/2025 | 0.035 | 30.750 | 20,000 | 1,640,000 | 2.733 | 20,000 | 0.036 | ||
| 14/01/2025 | 0.034 | 30.850 | 270,000 | 1,660,000 | 2.767 | 165,000 | 0.032 | 105,000 | 0.032 |
| 13/01/2025 | 0.032 | 30.450 | 155,000 | 1,720,000 | 2.867 | 155,000 | 0.032 | ||
| 10/01/2025 | 0.032 | 30.550 | 80,000 | 1,565,000 | 2.608 | 20,000 | 0.032 | ||
| 09/01/2025 | 0.031 | 30.450 | 1,305,000 | 1,585,000 | 2.642 | 915,000 | 0.033 | 350,000 | 0.036 |
| 08/01/2025 | 0.039 | 31.450 | 1,465,000 | 2,150,000 | 3.583 | 800,000 | 0.035 | ||
| 07/01/2025 | 0.046 | 32.350 | 115,000 | 1,350,000 | 2.250 | 100,000 | 0.046 | 15,000 | 0.046 |
| 06/01/2025 | 0.050 | 32.900 | 0 | 1,435,000 | 2.392 | ||||
| 03/01/2025 | 0.050 | 32.950 | 15,000 | 1,435,000 | 2.392 | 15,000 | 0.049 | ||
| 02/01/2025 | 0.048 | 32.550 | 50,000 | 1,420,000 | 2.367 | 50,000 | 0.050 | ||
| 31/12/2024 | 0.055 | 33.600 | 0 | 1,370,000 | 2.283 | ||||
| 30/12/2024 | 0.049 | 32.600 | 500,000 | 1,370,000 | 2.283 | 250,000 | 0.049 | 250,000 | 0.055 |
| 27/12/2024 | 0.052 | 33.000 | 110,000 | 1,370,000 | 2.283 | 10,000 | 0.047 | 100,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |