66525 恒指瑞银八四熊Ｅ (R 熊证)
按盘价 
0.077 -0.045 (-36.885%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.122 | 25,947.320 | 10,000 | 10,000 | 0.010 | 10,000 | 0.102 | ||
| 14/04/2026 | 0.129 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.152 | 25,660.850 | 100,000 | 0 | 0.000 | 100,000 | 0.157 | ||
| 10/04/2026 | 0.131 | 25,893.540 | 0 | 100,000 | 0.050 | ||||
| 09/04/2026 | 0.144 | 25,752.400 | 1,000,000 | 100,000 | 0.050 | 500,000 | 0.134 | 500,000 | 0.148 |
| 08/04/2026 | 0.128 | 25,893.020 | 100,000 | 100,000 | 0.050 | 100,000 | 0.129 | ||
| 02/04/2026 | 0.211 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.194 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.240 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.240 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.220 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.231 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.188 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.211 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.275 | 24,382.470 | 90,000 | 0 | 0.000 | 90,000 | 0.250 | ||
| 20/03/2026 | 0.189 | 25,277.320 | 220,000 | 90,000 | 0.040 | 130,000 | 0.181 | 90,000 | 0.189 |
| 19/03/2026 | 0.170 | 25,500.580 | 200,000 | 130,000 | 0.070 | 100,000 | 0.170 | 100,000 | 0.145 |
| 18/03/2026 | 0.113 | 26,025.420 | 0 | 130,000 | 0.070 | ||||
| 17/03/2026 | 0.124 | 25,868.540 | 800,000 | 130,000 | 0.070 | 400,000 | 0.100 | 400,000 | 0.095 |
| 16/03/2026 | 0.134 | 25,834.020 | 100,000 | 130,000 | 0.070 | 100,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |