66533 腾讯汇丰五八牛Ｆ (R 牛证)
按盘价 
0.172 -0.004 (-2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.176 | 420.800 | 6,095,000 | 1,645,000 | 1.650 | 2,105,000 | 0.168 | 3,250,000 | 0.166 |
| 03/02/2025 | 0.145 | 404.200 | 1,385,000 | 500,000 | 0.500 | 690,000 | 0.136 | 690,000 | 0.134 |
| 28/01/2025 | 0.140 | 401.200 | 0 | 500,000 | 0.500 | ||||
| 27/01/2025 | 0.126 | 395.600 | 0 | 500,000 | 0.500 | ||||
| 24/01/2025 | 0.116 | 390.600 | 0 | 500,000 | 0.500 | ||||
| 23/01/2025 | 0.099 | 381.200 | 0 | 500,000 | 0.500 | ||||
| 22/01/2025 | 0.101 | 383.400 | 0 | 500,000 | 0.500 | ||||
| 21/01/2025 | 0.112 | 387.400 | 455,000 | 500,000 | 0.500 | 455,000 | 0.111 | ||
| 20/01/2025 | 0.115 | 389.800 | 990,000 | 955,000 | 0.960 | 35,000 | 0.115 | 390,000 | 0.105 |
| 17/01/2025 | 0.095 | 379.800 | 3,500,000 | 600,000 | 0.600 | 1,670,000 | 0.096 | 1,665,000 | 0.096 |
| 16/01/2025 | 0.100 | 382.400 | 6,660,000 | 605,000 | 0.610 | 3,280,000 | 0.099 | 2,755,000 | 0.099 |
| 15/01/2025 | 0.096 | 380.000 | 14,750,000 | 1,130,000 | 1.130 | 6,390,000 | 0.096 | 6,595,000 | 0.096 |
| 14/01/2025 | 0.088 | 375.000 | 14,895,000 | 925,000 | 0.930 | 6,315,000 | 0.084 | 7,200,000 | 0.084 |
| 13/01/2025 | 0.071 | 366.000 | 22,455,000 | 40,000 | 0.040 | 10,705,000 | 0.074 | 10,745,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |