66548 港交摩利八七熊Ｃ (R 熊证)
按盘价 
0.095 +0.014 (+17.284%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.095 | 412.400 | 14,300,000 | ||||||
| 29/04/2026 | 0.081 | 419.800 | 5,970,000 | 780,000 | 1.300 | 2,255,000 | 0.087 | 3,000,000 | 0.086 |
| 28/04/2026 | 0.100 | 407.600 | 3,280,000 | 35,000 | 0.058 | 1,670,000 | 0.097 | 1,605,000 | 0.097 |
| 27/04/2026 | 0.092 | 412.000 | 1,590,000 | 100,000 | 0.167 | 900,000 | 0.094 | 290,000 | 0.094 |
| 24/04/2026 | 0.093 | 411.600 | 3,455,000 | 710,000 | 1.183 | 1,440,000 | 0.097 | 1,545,000 | 0.097 |
| 23/04/2026 | 0.093 | 412.200 | 390,000 | 605,000 | 1.008 | 200,000 | 0.094 | 165,000 | 0.093 |
| 22/04/2026 | 0.086 | 416.600 | 290,000 | 640,000 | 1.067 | 60,000 | 0.088 | 175,000 | 0.086 |
| 21/04/2026 | 0.086 | 417.200 | 2,890,000 | 525,000 | 0.875 | 1,405,000 | 0.086 | 1,170,000 | 0.087 |
| 20/04/2026 | 0.094 | 411.600 | 4,145,000 | 760,000 | 1.267 | 995,000 | 0.098 | 1,220,000 | 0.098 |
| 17/04/2026 | 0.101 | 408.600 | 3,380,000 | 535,000 | 0.892 | 840,000 | 0.103 | 990,000 | 0.102 |
| 16/04/2026 | 0.094 | 411.200 | 3,735,000 | 385,000 | 0.642 | 1,695,000 | 0.097 | 1,880,000 | 0.097 |
| 15/04/2026 | 0.092 | 414.000 | 2,055,000 | 200,000 | 0.333 | 630,000 | 0.092 | 545,000 | 0.092 |
| 14/04/2026 | 0.103 | 407.200 | 0 | 285,000 | 0.475 | ||||
| 13/04/2026 | 0.108 | 405.800 | 2,310,000 | 285,000 | 0.475 | 1,230,000 | 0.111 | 1,080,000 | 0.112 |
| 10/04/2026 | 0.103 | 408.400 | 4,755,000 | 435,000 | 0.725 | 1,465,000 | 0.098 | 1,740,000 | 0.093 |
| 09/04/2026 | 0.103 | 408.200 | 2,730,000 | 160,000 | 0.267 | 1,410,000 | 0.104 | 900,000 | 0.104 |
| 08/04/2026 | 0.095 | 412.400 | 7,625,000 | 670,000 | 1.117 | 2,425,000 | 0.095 | 3,000,000 | 0.098 |
| 02/04/2026 | 0.127 | 396.000 | 4,510,000 | 95,000 | 0.158 | 2,320,000 | 0.127 | 2,185,000 | 0.126 |
| 01/04/2026 | 0.116 | 400.400 | 5,395,000 | 230,000 | 0.383 | 2,585,000 | 0.115 | 1,850,000 | 0.114 |
| 31/03/2026 | 0.140 | 388.600 | 4,960,000 | 965,000 | 1.608 | 1,755,000 | 0.142 | 2,435,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |