66613 阿里摩通五七牛Ｅ (R 牛证)
按盘价 
0.174 +0.001 (+0.578%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.173 | 87.950 | 150,000 | 1,500,000 | 2.500 | 100,000 | 0.190 | 50,000 | 0.176 |
| 13/11/2024 | 0.201 | 90.550 | 250,000 | 1,550,000 | 2.583 | ||||
| 12/11/2024 | 0.199 | 90.550 | 70,000 | 1,550,000 | 2.583 | 70,000 | 0.205 | ||
| 11/11/2024 | 0.236 | 94.100 | 0 | 1,480,000 | 2.467 | ||||
| 08/11/2024 | 0.240 | 94.000 | 0 | 1,480,000 | 2.467 | ||||
| 07/11/2024 | 0.250 | 95.650 | 0 | 1,480,000 | 2.467 | ||||
| 06/11/2024 | 0.240 | 94.400 | 0 | 1,480,000 | 2.467 | ||||
| 05/11/2024 | 0.275 | 98.400 | 0 | 1,480,000 | 2.467 | ||||
| 04/11/2024 | 0.250 | 96.050 | 0 | 1,480,000 | 2.467 | ||||
| 01/11/2024 | 0.246 | 95.000 | 0 | 1,480,000 | 2.467 | ||||
| 31/10/2024 | 0.247 | 94.550 | 0 | 1,480,000 | 2.467 | ||||
| 30/10/2024 | 0.255 | 95.850 | 100,000 | 1,480,000 | 2.467 | 100,000 | 0.260 | ||
| 29/10/2024 | 0.265 | 97.550 | 0 | 1,580,000 | 2.633 | ||||
| 28/10/2024 | 0.260 | 96.650 | 0 | 1,580,000 | 2.633 | ||||
| 25/10/2024 | 0.250 | 95.350 | 0 | 1,580,000 | 2.633 | ||||
| 24/10/2024 | 0.236 | 94.150 | 110,000 | 1,580,000 | 2.633 | 110,000 | 0.235 | ||
| 23/10/2024 | 0.270 | 97.300 | 0 | 1,470,000 | 2.450 | ||||
| 22/10/2024 | 0.270 | 97.250 | 0 | 1,470,000 | 2.450 | ||||
| 21/10/2024 | 0.275 | 97.800 | 0 | 1,470,000 | 2.450 | ||||
| 18/10/2024 | 0.305 | 100.500 | 140,000 | 1,470,000 | 2.450 | 20,000 | 0.310 | 120,000 | 0.256 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |