66621 汇丰瑞银八二熊Ｃ (R 熊证)
按盘价 
0.051 -0.005 (-8.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.056 | 152.600 | 220,000 | 1,800,000 | 0.600 | 220,000 | 0.056 | ||
| 13/07/2026 | 0.055 | 153.800 | 20,000 | 1,580,000 | 0.530 | 20,000 | 0.056 | ||
| 10/07/2026 | 0.055 | 153.500 | 1,460,000 | 1,600,000 | 0.530 | 1,200,000 | 0.054 | 80,000 | 0.055 |
| 09/07/2026 | 0.057 | 152.300 | 820,000 | 2,720,000 | 0.910 | 480,000 | 0.059 | ||
| 08/07/2026 | 0.057 | 151.900 | 3,380,000 | 3,200,000 | 1.070 | 1,000,000 | 0.055 | 2,300,000 | 0.056 |
| 07/07/2026 | 0.056 | 153.300 | 2,340,000 | 1,900,000 | 0.630 | 620,000 | 0.054 | 1,340,000 | 0.056 |
| 06/07/2026 | 0.058 | 152.000 | 0 | 1,180,000 | 0.390 | ||||
| 03/07/2026 | 0.058 | 152.000 | 1,500,000 | 1,180,000 | 0.390 | 800,000 | 0.060 | 660,000 | 0.058 |
| 02/07/2026 | 0.064 | 149.500 | 1,260,000 | 1,320,000 | 0.440 | 1,260,000 | 0.065 | ||
| 30/06/2026 | 0.066 | 147.900 | 40,000 | 60,000 | 0.020 | 40,000 | 0.068 | ||
| 29/06/2026 | 0.067 | 147.600 | 60,000 | 20,000 | 0.010 | 20,000 | 0.067 | 40,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |