66701 汇丰法兴八乙牛Ｂ (R 牛证)
按盘价 
0.455 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.455 | 128.800 | 200,000 | ||||||
| 05/01/2026 | 0.415 | 124.900 | 0 | 1,700,000 | 2.125 | ||||
| 02/01/2026 | 0.415 | 124.300 | 8,000 | 1,700,000 | 2.125 | 8,000 | 0.415 | ||
| 31/12/2025 | 0.395 | 122.400 | 0 | 1,708,000 | 2.135 | ||||
| 30/12/2025 | 0.395 | 123.000 | 0 | 1,708,000 | 2.135 | ||||
| 29/12/2025 | 0.395 | 121.900 | 0 | 1,708,000 | 2.135 | ||||
| 24/12/2025 | 0.410 | 123.800 | 0 | 1,708,000 | 2.135 | ||||
| 23/12/2025 | 0.380 | 122.300 | 0 | 1,708,000 | 2.135 | ||||
| 22/12/2025 | 0.365 | 121.300 | 0 | 1,708,000 | 2.135 | ||||
| 19/12/2025 | 0.345 | 119.300 | 0 | 1,708,000 | 2.135 | ||||
| 18/12/2025 | 0.340 | 118.700 | 0 | 1,708,000 | 2.135 | ||||
| 17/12/2025 | 0.325 | 117.500 | 0 | 1,708,000 | 2.135 | ||||
| 16/12/2025 | 0.325 | 116.200 | 456,000 | 1,708,000 | 2.135 | 456,000 | 0.325 | ||
| 15/12/2025 | 0.325 | 116.200 | 4,000 | 2,164,000 | 2.705 | 4,000 | 0.325 | ||
| 12/12/2025 | 0.325 | 117.300 | 0 | 2,168,000 | 2.710 | ||||
| 11/12/2025 | 0.295 | 114.000 | 0 | 2,168,000 | 2.710 | ||||
| 10/12/2025 | 0.265 | 111.700 | 0 | 2,168,000 | 2.710 | ||||
| 09/12/2025 | 0.265 | 109.500 | 0 | 2,168,000 | 2.710 | ||||
| 08/12/2025 | 0.265 | 109.100 | 0 | 2,168,000 | 2.710 | ||||
| 05/12/2025 | 0.270 | 111.000 | 0 | 2,168,000 | 2.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |