66707 恒指汇丰八九牛Ｅ (R 牛证)
按盘价 
0.121 +0.058 (+92.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.063 | 26,413.350 | 1,810,000 | 440,000 | 0.220 | 840,000 | 0.068 | 970,000 | 0.069 |
| 16/02/2026 | 0.092 | 26,705.940 | 450,000 | 310,000 | 0.160 | 410,000 | 0.083 | 40,000 | 0.070 |
| 13/02/2026 | 0.075 | 26,567.120 | 2,860,000 | 680,000 | 0.340 | 1,200,000 | 0.074 | 1,660,000 | 0.076 |
| 12/02/2026 | 0.116 | 27,032.540 | 0 | 220,000 | 0.110 | ||||
| 11/02/2026 | 0.139 | 27,266.380 | 0 | 220,000 | 0.110 | ||||
| 10/02/2026 | 0.132 | 27,183.150 | 110,000 | 220,000 | 0.110 | 110,000 | 0.138 | ||
| 09/02/2026 | 0.118 | 27,027.160 | 6,580,000 | 330,000 | 0.170 | 900,000 | 0.116 | ||
| 06/02/2026 | 0.072 | 26,559.950 | 55,710,000 | 1,230,000 | 0.620 | 22,680,000 | 0.059 | 23,100,000 | 0.059 |
| 05/02/2026 | 0.102 | 26,885.240 | 20,000 | 810,000 | 0.410 | 20,000 | 0.095 | ||
| 04/02/2026 | 0.102 | 26,847.320 | 380,000 | 830,000 | 0.420 | 340,000 | 0.101 | ||
| 03/02/2026 | 0.098 | 26,834.770 | 1,320,000 | 1,170,000 | 0.590 | 500,000 | 0.080 | 470,000 | 0.105 |
| 02/02/2026 | 0.091 | 26,775.570 | 3,460,000 | 1,200,000 | 0.600 | 1,010,000 | 0.079 | 2,090,000 | 0.100 |
| 30/01/2026 | 0.158 | 27,387.110 | 100,000 | 120,000 | 0.060 | 100,000 | 0.188 | ||
| 29/01/2026 | 0.214 | 27,968.090 | 600,000 | 20,000 | 0.010 | 300,000 | 0.211 | 300,000 | 0.204 |
| 28/01/2026 | 0.199 | 27,826.910 | 410,000 | 20,000 | 0.010 | 210,000 | 0.191 | 200,000 | 0.186 |
| 27/01/2026 | 0.131 | 27,126.950 | 30,000 | 30,000 | 0.020 | 30,000 | 0.125 | ||
| 26/01/2026 | 0.095 | 26,765.520 | 100,000 | 60,000 | 0.030 | 50,000 | 0.095 | 50,000 | 0.095 |
| 23/01/2026 | 0.095 | 26,749.510 | 1,130,000 | 60,000 | 0.030 | 610,000 | 0.097 | ||
| 22/01/2026 | 0.082 | 26,629.960 | 4,750,000 | 670,000 | 0.340 | 4,430,000 | 0.083 | 160,000 | 0.081 |
| 21/01/2026 | 0.080 | 26,585.060 | 39,540,000 | 4,940,000 | 2.470 | 15,000,000 | 0.068 | 19,350,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |