66708 平安汇丰八乙牛Ｄ (R 牛证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.021 | 70.350 | 33,775,000 | 14,090,000 | 14.090 | 19,055,000 | 0.021 | 11,415,000 | 0.023 |
| 12/02/2026 | 0.034 | 71.900 | 47,220,000 | 21,730,000 | 21.730 | 12,335,000 | 0.043 | 20,325,000 | 0.044 |
| 11/02/2026 | 0.042 | 72.500 | 26,740,000 | 13,740,000 | 13.740 | 11,120,000 | 0.043 | 9,580,000 | 0.042 |
| 10/02/2026 | 0.050 | 73.450 | 26,570,000 | 15,280,000 | 15.280 | 5,955,000 | 0.052 | 8,440,000 | 0.053 |
| 09/02/2026 | 0.047 | 73.000 | 45,370,000 | 12,795,000 | 12.800 | 17,465,000 | 0.046 | 22,010,000 | 0.046 |
| 06/02/2026 | 0.016 | 69.600 | 2,640,000 | 8,250,000 | 8.250 | 1,730,000 | 0.014 | 540,000 | 0.017 |
| 05/02/2026 | 0.029 | 71.150 | 22,615,000 | 9,440,000 | 9.440 | 11,465,000 | 0.024 | 7,170,000 | 0.024 |
| 04/02/2026 | 0.039 | 72.050 | 73,150,000 | 13,735,000 | 13.740 | 28,975,000 | 0.032 | 36,070,000 | 0.033 |
| 03/02/2026 | 0.031 | 71.300 | 60,175,000 | 6,640,000 | 6.640 | 24,345,000 | 0.042 | 29,485,000 | 0.041 |
| 02/02/2026 | 0.027 | 70.700 | 62,565,000 | 1,500,000 | 1.500 | 30,025,000 | 0.040 | 31,525,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |