66768 恒指瑞银七七牛Ｉ (R 牛证)
按盘价 
0.154 +0.019 (+14.074%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.135 | 24,718.100 | 680,000 | 1,780,000 | 0.890 | 520,000 | 0.131 | 160,000 | 0.130 |
| 11/06/2026 | 0.091 | 24,249.290 | 2,930,000 | 2,140,000 | 1.070 | 1,210,000 | 0.086 | 1,720,000 | 0.083 |
| 10/06/2026 | 0.109 | 24,407.960 | 690,000 | 1,630,000 | 0.810 | 150,000 | 0.106 | 540,000 | 0.106 |
| 09/06/2026 | 0.129 | 24,565.900 | 40,000 | 1,240,000 | 0.620 | 40,000 | 0.129 | ||
| 08/06/2026 | 0.133 | 24,657.060 | 2,540,000 | 1,200,000 | 0.600 | 1,000,000 | 0.139 | 1,540,000 | 0.125 |
| 05/06/2026 | 0.170 | 24,961.950 | 150,000 | 660,000 | 0.330 | 150,000 | 0.170 | ||
| 04/06/2026 | 0.194 | 25,253.400 | 510,000 | 510,000 | 0.260 | 510,000 | 0.207 | ||
| 03/06/2026 | 0.232 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.270 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.207 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.188 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.166 | 25,006.160 | 20,000 | 0 | 0.000 | 10,000 | 0.162 | 10,000 | 0.143 |
| 27/05/2026 | 0.196 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.225 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.225 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.203 | 25,386.520 | 90,000 | 0 | 0.000 | 90,000 | 0.210 | ||
| 20/05/2026 | 0.226 | 25,651.120 | 0 | 90,000 | 0.040 | ||||
| 19/05/2026 | 0.240 | 25,797.850 | 0 | 90,000 | 0.040 | ||||
| 18/05/2026 | 0.228 | 25,675.180 | 0 | 90,000 | 0.040 | ||||
| 15/05/2026 | 0.260 | 25,962.730 | 0 | 90,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |