66921 港交汇丰六乙牛Ｃ (R 牛证)
按盘价 
0.172 -0.015 (-8.021%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.172 | 412.400 | 565,000 | ||||||
| 29/04/2026 | 0.187 | 419.800 | 800,000 | 1,595,000 | 1.990 | 120,000 | 0.171 | 600,000 | 0.189 |
| 28/04/2026 | 0.168 | 407.600 | 130,000 | 1,115,000 | 1.390 | 5,000 | 0.178 | ||
| 27/04/2026 | 0.174 | 412.000 | 0 | 1,120,000 | 1.400 | ||||
| 24/04/2026 | 0.173 | 411.600 | 700,000 | 1,120,000 | 1.400 | 370,000 | 0.172 | 165,000 | 0.173 |
| 23/04/2026 | 0.174 | 412.200 | 415,000 | 1,325,000 | 1.660 | 135,000 | 0.177 | ||
| 22/04/2026 | 0.181 | 416.600 | 1,360,000 | 1,460,000 | 1.830 | 570,000 | 0.181 | 500,000 | 0.181 |
| 21/04/2026 | 0.183 | 417.200 | 2,340,000 | 1,530,000 | 1.910 | 795,000 | 0.179 | 1,375,000 | 0.181 |
| 20/04/2026 | 0.174 | 411.600 | 530,000 | 950,000 | 1.190 | 210,000 | 0.171 | 125,000 | 0.175 |
| 17/04/2026 | 0.167 | 408.600 | 75,000 | 1,035,000 | 1.290 | 60,000 | 0.167 | ||
| 16/04/2026 | 0.173 | 411.200 | 430,000 | 975,000 | 1.220 | 360,000 | 0.170 | ||
| 15/04/2026 | 0.174 | 414.000 | 2,985,000 | 615,000 | 0.770 | 1,490,000 | 0.174 | 1,495,000 | 0.176 |
| 14/04/2026 | 0.163 | 407.200 | 0 | 610,000 | 0.760 | ||||
| 13/04/2026 | 0.161 | 405.800 | 0 | 610,000 | 0.760 | ||||
| 10/04/2026 | 0.166 | 408.400 | 0 | 610,000 | 0.760 | ||||
| 09/04/2026 | 0.166 | 408.200 | 0 | 610,000 | 0.760 | ||||
| 08/04/2026 | 0.173 | 412.400 | 50,000 | 610,000 | 0.760 | 50,000 | 0.169 | ||
| 02/04/2026 | 0.142 | 396.000 | 0 | 660,000 | 0.830 | ||||
| 01/04/2026 | 0.151 | 400.400 | 150,000 | 660,000 | 0.830 | 90,000 | 0.153 | ||
| 31/03/2026 | 0.126 | 388.600 | 235,000 | 750,000 | 0.940 | 230,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |