66921 港交汇丰六乙牛Ｃ (R 牛证)
按盘价 
0.120 +0.013 (+12.150%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.107 | 380.600 | 510,000 | 1,855,000 | 2.320 | 185,000 | 0.109 | ||
| 11/06/2026 | 0.095 | 374.000 | 3,890,000 | 2,040,000 | 2.550 | 1,165,000 | 0.092 | 1,875,000 | 0.091 |
| 10/06/2026 | 0.114 | 383.000 | 0 | 1,330,000 | 1.660 | ||||
| 09/06/2026 | 0.115 | 384.000 | 55,000 | 1,330,000 | 1.660 | 55,000 | 0.115 | ||
| 08/06/2026 | 0.119 | 386.800 | 310,000 | 1,385,000 | 1.730 | 305,000 | 0.117 | ||
| 05/06/2026 | 0.141 | 396.400 | 50,000 | 1,080,000 | 1.350 | 50,000 | 0.141 | ||
| 04/06/2026 | 0.151 | 400.800 | 0 | 1,030,000 | 1.290 | ||||
| 03/06/2026 | 0.165 | 409.400 | 0 | 1,030,000 | 1.290 | ||||
| 02/06/2026 | 0.165 | 410.400 | 0 | 1,030,000 | 1.290 | ||||
| 01/06/2026 | 0.146 | 400.200 | 0 | 1,030,000 | 1.290 | ||||
| 29/05/2026 | 0.146 | 399.800 | 375,000 | 1,030,000 | 1.290 | 375,000 | 0.146 | ||
| 28/05/2026 | 0.142 | 396.200 | 550,000 | 1,405,000 | 1.760 | 125,000 | 0.146 | 425,000 | 0.139 |
| 27/05/2026 | 0.152 | 402.200 | 0 | 1,105,000 | 1.380 | ||||
| 26/05/2026 | 0.158 | 405.600 | 265,000 | 1,105,000 | 1.380 | 120,000 | 0.158 | 145,000 | 0.166 |
| 22/05/2026 | 0.168 | 409.200 | 325,000 | 1,080,000 | 1.350 | 140,000 | 0.169 | 185,000 | 0.166 |
| 21/05/2026 | 0.163 | 407.400 | 1,350,000 | 1,035,000 | 1.290 | 810,000 | 0.168 | 490,000 | 0.167 |
| 20/05/2026 | 0.170 | 411.200 | 0 | 1,355,000 | 1.690 | ||||
| 19/05/2026 | 0.168 | 410.000 | 0 | 1,355,000 | 1.690 | ||||
| 18/05/2026 | 0.168 | 410.000 | 0 | 1,355,000 | 1.690 | ||||
| 15/05/2026 | 0.183 | 416.400 | 5,000 | 1,355,000 | 1.690 | 5,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |