66967 恒科汇丰八乙熊Ｄ (R 熊证)
按盘价 
0.087 -0.013 (-13.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.100 | 5,211.500 | 40,000 | 20,000 | 0.020 | 40,000 | 0.096 | ||
| 16/02/2026 | 0.087 | 5,367.520 | 0 | 60,000 | 0.060 | ||||
| 13/02/2026 | 0.087 | 5,360.420 | 0 | 60,000 | 0.060 | ||||
| 12/02/2026 | 0.082 | 5,408.980 | 0 | 60,000 | 0.060 | ||||
| 11/02/2026 | 0.076 | 5,499.990 | 0 | 60,000 | 0.060 | ||||
| 10/02/2026 | 0.080 | 5,451.030 | 0 | 60,000 | 0.060 | ||||
| 09/02/2026 | 0.083 | 5,417.600 | 0 | 60,000 | 0.060 | ||||
| 06/02/2026 | 0.087 | 5,346.200 | 0 | 60,000 | 0.060 | ||||
| 05/02/2026 | 0.084 | 5,406.130 | 0 | 60,000 | 0.060 | ||||
| 04/02/2026 | 0.085 | 5,366.440 | 30,000 | 60,000 | 0.060 | 10,000 | 0.084 | 20,000 | 0.085 |
| 03/02/2026 | 0.077 | 5,467.260 | 870,000 | 50,000 | 0.050 | 430,000 | 0.077 | 440,000 | 0.083 |
| 02/02/2026 | 0.074 | 5,526.310 | 30,000 | 40,000 | 0.040 | 30,000 | 0.075 | ||
| 30/01/2026 | 0.056 | 5,718.180 | 50,000 | 10,000 | 0.010 | 50,000 | 0.052 | ||
| 29/01/2026 | 0.046 | 5,841.100 | 190,000 | 60,000 | 0.060 | 190,000 | 0.044 | ||
| 28/01/2026 | 0.042 | 5,900.160 | 240,000 | 250,000 | 0.250 | 240,000 | 0.046 | ||
| 27/01/2026 | 0.054 | 5,754.720 | 0 | 10,000 | 0.010 | ||||
| 26/01/2026 | 0.055 | 5,725.990 | 0 | 10,000 | 0.010 | ||||
| 23/01/2026 | 0.050 | 5,798.010 | 0 | 10,000 | 0.010 | ||||
| 22/01/2026 | 0.053 | 5,762.440 | 0 | 10,000 | 0.010 | ||||
| 21/01/2026 | 0.054 | 5,746.300 | 280,000 | 10,000 | 0.010 | 180,000 | 0.058 | 100,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |