66967 恒科汇丰八乙熊Ｄ (R 熊证)
按盘价 
0.134 +0.009 (+7.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.125 | 4,923.250 | 230,000 | 50,000 | 0.050 | 210,000 | 0.134 | 20,000 | 0.133 |
| 02/04/2026 | 0.149 | 4,679.100 | 200,000 | 240,000 | 0.240 | 200,000 | 0.152 | ||
| 01/04/2026 | 0.142 | 4,756.450 | 100,000 | 40,000 | 0.040 | 100,000 | 0.143 | ||
| 31/03/2026 | 0.149 | 4,649.820 | 0 | 140,000 | 0.140 | ||||
| 30/03/2026 | 0.146 | 4,690.080 | 100,000 | 140,000 | 0.140 | 100,000 | 0.148 | ||
| 27/03/2026 | 0.136 | 4,778.010 | 1,000,000 | 40,000 | 0.040 | 600,000 | 0.136 | 400,000 | 0.140 |
| 26/03/2026 | 0.138 | 4,761.540 | 200,000 | 240,000 | 0.240 | 200,000 | 0.138 | ||
| 25/03/2026 | 0.126 | 4,922.940 | 10,000 | 40,000 | 0.040 | 10,000 | 0.126 | ||
| 24/03/2026 | 0.133 | 4,830.890 | 110,000 | 30,000 | 0.030 | 100,000 | 0.139 | 10,000 | 0.138 |
| 23/03/2026 | 0.144 | 4,712.480 | 690,000 | 120,000 | 0.120 | 690,000 | 0.138 | ||
| 20/03/2026 | 0.131 | 4,872.380 | 300,000 | 810,000 | 0.810 | 300,000 | 0.132 | ||
| 19/03/2026 | 0.121 | 4,996.280 | 1,010,000 | 510,000 | 0.510 | 600,000 | 0.117 | 410,000 | 0.121 |
| 18/03/2026 | 0.109 | 5,108.300 | 640,000 | 700,000 | 0.700 | 20,000 | 0.111 | 620,000 | 0.112 |
| 17/03/2026 | 0.111 | 5,107.640 | 0 | 100,000 | 0.100 | ||||
| 16/03/2026 | 0.111 | 5,111.780 | 0 | 100,000 | 0.100 | ||||
| 13/03/2026 | 0.121 | 4,978.080 | 50,000 | 100,000 | 0.100 | 50,000 | 0.119 | ||
| 12/03/2026 | 0.117 | 5,027.640 | 0 | 150,000 | 0.150 | ||||
| 11/03/2026 | 0.116 | 5,054.850 | 60,000 | 150,000 | 0.150 | 10,000 | 0.116 | 50,000 | 0.115 |
| 10/03/2026 | 0.116 | 5,060.530 | 0 | 110,000 | 0.110 | ||||
| 09/03/2026 | 0.127 | 4,941.730 | 0 | 110,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |