66999 药明法兴六六牛Ｉ (R 牛证)
按盘价 
0.088 +0.004 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.084 | 35.440 | 180,000 | 2,410,000 | 3.012 | 180,000 | 0.082 | ||
| 04/03/2026 | 0.082 | 35.300 | 375,000 | 2,590,000 | 3.238 | 110,000 | 0.083 | 140,000 | 0.084 |
| 03/03/2026 | 0.098 | 37.000 | 670,000 | 2,560,000 | 3.200 | 215,000 | 0.106 | 230,000 | 0.108 |
| 02/03/2026 | 0.117 | 38.740 | 25,000 | 2,545,000 | 3.181 | 5,000 | 0.112 | 15,000 | 0.116 |
| 27/02/2026 | 0.134 | 40.220 | 255,000 | 2,535,000 | 3.169 | 115,000 | 0.127 | 25,000 | 0.131 |
| 26/02/2026 | 0.110 | 38.280 | 2,625,000 | 2,625,000 | 3.281 | 1,615,000 | 0.128 | 875,000 | 0.143 |
| 25/02/2026 | 0.144 | 41.360 | 755,000 | 3,365,000 | 4.206 | 675,000 | 0.142 | ||
| 24/02/2026 | 0.137 | 40.720 | 805,000 | 2,690,000 | 3.363 | 545,000 | 0.136 | 190,000 | 0.138 |
| 23/02/2026 | 0.146 | 41.680 | 1,985,000 | 3,045,000 | 3.806 | 1,575,000 | 0.143 | ||
| 20/02/2026 | 0.133 | 40.300 | 720,000 | 4,620,000 | 5.775 | 720,000 | 0.132 | ||
| 16/02/2026 | 0.134 | 40.500 | 0 | 5,340,000 | 6.675 | ||||
| 13/02/2026 | 0.130 | 40.000 | 15,000 | 5,340,000 | 6.675 | ||||
| 12/02/2026 | 0.144 | 41.340 | 2,510,000 | 5,340,000 | 6.675 | ||||
| 11/02/2026 | 0.145 | 41.400 | 6,300,000 | 5,340,000 | 6.675 | 1,120,000 | 0.142 | 1,220,000 | 0.141 |
| 10/02/2026 | 0.131 | 40.020 | 1,695,000 | 5,240,000 | 6.550 | 200,000 | 0.127 | 1,275,000 | 0.133 |
| 09/02/2026 | 0.114 | 38.240 | 210,000 | 4,165,000 | 5.206 | ||||
| 06/02/2026 | 0.104 | 37.680 | 0 | 4,165,000 | 5.206 | ||||
| 05/02/2026 | 0.104 | 37.520 | 630,000 | 4,165,000 | 5.206 | ||||
| 04/02/2026 | 0.095 | 36.560 | 1,245,000 | 4,165,000 | 5.206 | 1,245,000 | 0.092 | ||
| 03/02/2026 | 0.100 | 36.980 | 4,220,000 | 5,410,000 | 6.762 | 1,600,000 | 0.100 | 1,530,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |