67063 恒指摩通八三牛Ｃ (R 牛证)
按盘价 
0.227 +0.025 (+12.376%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.202 | 23,350.030 | 560,000 | 1,220,000 | 0.610 | 510,000 | 0.211 | 50,000 | 0.216 |
| 02/07/2026 | 0.169 | 23,055.030 | 2,400,000 | 1,680,000 | 0.840 | 1,480,000 | 0.185 | 920,000 | 0.174 |
| 30/06/2026 | 0.155 | 22,881.020 | 9,460,000 | 2,240,000 | 1.120 | 4,460,000 | 0.152 | 5,000,000 | 0.144 |
| 29/06/2026 | 0.168 | 23,026.680 | 5,640,000 | 1,700,000 | 0.850 | 5,030,000 | 0.155 | 590,000 | 0.170 |
| 26/06/2026 | 0.128 | 22,671.860 | 13,720,000 | 6,140,000 | 3.070 | 3,990,000 | 0.120 | 9,690,000 | 0.124 |
| 25/06/2026 | 0.183 | 23,076.910 | 430,000 | 440,000 | 0.220 | 80,000 | 0.185 | 350,000 | 0.177 |
| 24/06/2026 | 0.217 | 23,412.180 | 180,000 | 170,000 | 0.085 | 170,000 | 0.219 | 10,000 | 0.223 |
| 23/06/2026 | 0.210 | 23,336.280 | 200,000 | 330,000 | 0.165 | 200,000 | 0.215 | ||
| 22/06/2026 | 0.250 | 23,768.520 | 50,000 | 130,000 | 0.065 | 10,000 | 0.231 | 40,000 | 0.229 |
| 18/06/2026 | 0.265 | 23,924.810 | 80,000 | 100,000 | 0.050 | 80,000 | 0.265 | ||
| 17/06/2026 | 0.310 | 24,312.160 | 0 | 20,000 | 0.010 | ||||
| 16/06/2026 | 0.325 | 24,493.950 | 0 | 20,000 | 0.010 | ||||
| 15/06/2026 | 0.360 | 24,842.670 | 0 | 20,000 | 0.010 | ||||
| 12/06/2026 | 0.340 | 24,718.100 | 0 | 20,000 | 0.010 | ||||
| 11/06/2026 | 0.300 | 24,249.290 | 0 | 20,000 | 0.010 | ||||
| 10/06/2026 | 0.315 | 24,407.960 | 0 | 20,000 | 0.010 | ||||
| 09/06/2026 | 0.335 | 24,565.900 | 0 | 20,000 | 0.010 | ||||
| 08/06/2026 | 0.340 | 24,657.060 | 0 | 20,000 | 0.010 | ||||
| 05/06/2026 | 0.375 | 24,961.950 | 0 | 20,000 | 0.010 | ||||
| 04/06/2026 | 0.405 | 25,253.400 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |