67094 港交汇丰六十牛Ｃ (R 牛证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.285 | 407.600 | 0 | 1,525,000 | 1.910 | ||||
| 22/12/2025 | 0.285 | 407.000 | 200,000 | 1,525,000 | 1.910 | ||||
| 19/12/2025 | 0.280 | 407.000 | 500,000 | 1,525,000 | 1.910 | 500,000 | 0.280 | ||
| 18/12/2025 | 0.270 | 401.800 | 1,500,000 | 1,025,000 | 1.280 | 1,500,000 | 0.270 | ||
| 17/12/2025 | 0.265 | 398.400 | 160,000 | 2,525,000 | 3.160 | 160,000 | 0.260 | ||
| 16/12/2025 | 0.265 | 396.000 | 0 | 2,685,000 | 3.360 | ||||
| 15/12/2025 | 0.275 | 403.800 | 0 | 2,685,000 | 3.360 | ||||
| 12/12/2025 | 0.275 | 401.800 | 0 | 2,685,000 | 3.360 | ||||
| 11/12/2025 | 0.275 | 400.800 | 0 | 2,685,000 | 3.360 | ||||
| 10/12/2025 | 0.275 | 402.800 | 165,000 | 2,685,000 | 3.360 | 165,000 | 0.275 | ||
| 09/12/2025 | 0.275 | 401.200 | 0 | 2,850,000 | 3.560 | ||||
| 08/12/2025 | 0.280 | 404.600 | 0 | 2,850,000 | 3.560 | ||||
| 05/12/2025 | 0.280 | 407.400 | 0 | 2,850,000 | 3.560 | ||||
| 04/12/2025 | 0.280 | 406.400 | 1,000,000 | 2,850,000 | 3.560 | 1,000,000 | 0.277 | ||
| 03/12/2025 | 0.280 | 404.200 | 0 | 3,850,000 | 4.810 | ||||
| 02/12/2025 | 0.295 | 410.200 | 0 | 3,850,000 | 4.810 | ||||
| 01/12/2025 | 0.295 | 412.600 | 3,850,000 | 3,850,000 | 4.810 | 3,850,000 | 0.299 | ||
| 28/11/2025 | 0.300 | 411.000 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.300 | 411.800 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.300 | 413.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |