67152 平安摩通八八熊Ｃ (R 熊证)
按盘价 
0.195 +0.031 (+18.902%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 67.850 | 0 | |||||||
| 25/02/2026 | 71.150 | 0 | 335,000 | 0.419 | 5,000 | 0.164 | |||
| 24/02/2026 | 69.800 | 0 | 330,000 | 0.413 | |||||
| 23/02/2026 | 72.800 | 0 | 330,000 | 0.413 | |||||
| 20/02/2026 | 70.550 | 0 | 330,000 | 0.413 | |||||
| 16/02/2026 | 70.650 | 0 | 330,000 | 0.413 | |||||
| 13/02/2026 | 70.350 | 0 | 330,000 | 0.413 | 30,000 | 0.168 | |||
| 12/02/2026 | 71.900 | 0 | 300,000 | 0.375 | |||||
| 11/02/2026 | 72.500 | 0 | 300,000 | 0.375 | |||||
| 10/02/2026 | 73.450 | 0 | 300,000 | 0.375 | |||||
| 09/02/2026 | 73.000 | 0 | 300,000 | 0.375 | 120,000 | 0.144 | |||
| 06/02/2026 | 69.600 | 0 | 180,000 | 0.225 | |||||
| 05/02/2026 | 71.150 | 0 | 180,000 | 0.225 | 5,000 | 0.153 | 5,000 | 0.161 | |
| 04/02/2026 | 72.050 | 0 | 180,000 | 0.225 | |||||
| 03/02/2026 | 71.300 | 0 | 180,000 | 0.225 | |||||
| 02/02/2026 | 70.700 | 0 | 180,000 | 0.225 | 95,000 | 0.166 | 45,000 | 0.156 | |
| 30/01/2026 | 72.700 | 0 | 230,000 | 0.288 | 95,000 | 0.136 | |||
| 29/01/2026 | 73.300 | 0 | 135,000 | 0.169 | 5,000 | 0.130 | |||
| 28/01/2026 | 70.950 | 0 | 130,000 | 0.162 | 325,000 | 0.159 | 20,000 | 0.161 | |
| 27/01/2026 | 69.700 | 0 | 435,000 | 0.544 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |