67222 恒指法兴八四熊Ｎ (R 熊证)
按盘价 
0.249 +0.059 (+31.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.190 | 26,025.420 | 260,000 | 1,080,000 | 0.540 | 200,000 | 0.211 | 60,000 | 0.204 |
| 17/03/2026 | 0.202 | 25,868.540 | 910,000 | 1,220,000 | 0.610 | 330,000 | 0.183 | 580,000 | 0.184 |
| 16/03/2026 | 0.210 | 25,834.020 | 60,000 | 970,000 | 0.485 | 60,000 | 0.211 | ||
| 13/03/2026 | 0.247 | 25,465.600 | 10,000 | 910,000 | 0.455 | 10,000 | 0.240 | ||
| 12/03/2026 | 0.222 | 25,716.760 | 130,000 | 920,000 | 0.460 | 120,000 | 0.227 | 10,000 | 0.225 |
| 11/03/2026 | 0.209 | 25,898.760 | 870,000 | 1,030,000 | 0.515 | 620,000 | 0.195 | 250,000 | 0.196 |
| 10/03/2026 | 0.205 | 25,959.900 | 750,000 | 1,400,000 | 0.700 | 150,000 | 0.214 | 600,000 | 0.215 |
| 09/03/2026 | 0.260 | 25,408.460 | 330,000 | 950,000 | 0.475 | 300,000 | 0.290 | 30,000 | 0.283 |
| 06/03/2026 | 0.222 | 25,757.290 | 570,000 | 1,220,000 | 0.610 | 150,000 | 0.223 | 420,000 | 0.244 |
| 05/03/2026 | 0.260 | 25,321.340 | 1,440,000 | 950,000 | 0.475 | 720,000 | 0.240 | 720,000 | 0.230 |
| 04/03/2026 | 0.275 | 25,249.480 | 610,000 | 950,000 | 0.475 | 610,000 | 0.276 | ||
| 03/03/2026 | 0.220 | 25,768.080 | 2,500,000 | 1,560,000 | 0.780 | 1,220,000 | 0.208 | 500,000 | 0.199 |
| 02/03/2026 | 0.190 | 26,059.850 | 4,330,000 | 2,280,000 | 1.140 | 2,870,000 | 0.183 | 260,000 | 0.188 |
| 27/02/2026 | 0.128 | 26,630.540 | 2,210,000 | 4,890,000 | 2.445 | 400,000 | 0.135 | 90,000 | 0.146 |
| 26/02/2026 | 0.153 | 26,381.020 | 7,330,000 | 5,200,000 | 2.600 | 2,660,000 | 0.139 | 100,000 | 0.132 |
| 25/02/2026 | 0.122 | 26,765.720 | 24,860,000 | 7,760,000 | 3.880 | 7,480,000 | 0.124 | 3,720,000 | 0.111 |
| 24/02/2026 | 0.133 | 26,590.320 | 27,110,000 | 11,520,000 | 5.760 | 8,980,000 | 0.125 | ||
| 23/02/2026 | 0.086 | 27,081.910 | 93,920,000 | 20,500,000 | 10.250 | 8,650,000 | 0.088 | 24,620,000 | 0.088 |
| 20/02/2026 | 0.150 | 26,413.350 | 7,970,000 | 4,530,000 | 2.265 | 640,000 | 0.143 | 2,050,000 | 0.136 |
| 16/02/2026 | 0.123 | 26,705.940 | 11,250,000 | 3,120,000 | 1.560 | 7,850,000 | 0.142 | 20,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |