67258 恒指瑞银七九牛７ (R 牛证)
按盘价 
0.104 +0.032 (+44.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.072 | 19,700.560 | 2,120,000 | 2,990,000 | 1.490 | 1,390,000 | 0.087 | 630,000 | 0.089 |
| 22/01/2025 | 0.078 | 19,778.770 | 3,830,000 | 3,750,000 | 1.880 | 2,510,000 | 0.089 | 760,000 | 0.086 |
| 21/01/2025 | 0.112 | 20,106.550 | 7,040,000 | 5,500,000 | 2.750 | 3,660,000 | 0.107 | 2,400,000 | 0.102 |
| 20/01/2025 | 0.094 | 19,925.810 | 74,290,000 | 6,760,000 | 3.380 | 19,080,000 | 0.095 | 11,610,000 | 0.094 |
| 17/01/2025 | 0.060 | 19,584.060 | 111,450,000 | 14,230,000 | 7.120 | 23,310,000 | 0.054 | 19,690,000 | 0.054 |
| 16/01/2025 | 0.054 | 19,522.890 | 3,061,650,000 | 17,850,000 | 8.920 | 1,449,920,000 | 0.049 | 1,467,770,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |