67270 中移汇丰五九牛Ｃ (R 牛证)
按盘价 
0.061 +0.007 (+12.963%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.054 | 69.650 | 12,185,000 | 15,665,000 | 26.110 | 2,750,000 | 0.055 | 7,835,000 | 0.056 |
| 13/11/2024 | 0.058 | 70.000 | 20,870,000 | 10,580,000 | 17.630 | 8,415,000 | 0.059 | 9,795,000 | 0.057 |
| 12/11/2024 | 0.048 | 69.100 | 8,935,000 | 9,200,000 | 15.330 | 3,260,000 | 0.051 | 4,150,000 | 0.050 |
| 11/11/2024 | 0.058 | 70.300 | 2,950,000 | 8,310,000 | 13.850 | 640,000 | 0.058 | 2,140,000 | 0.058 |
| 08/11/2024 | 0.063 | 70.800 | 6,530,000 | 6,810,000 | 11.350 | 2,865,000 | 0.064 | 3,540,000 | 0.066 |
| 07/11/2024 | 0.069 | 71.450 | 6,840,000 | 6,135,000 | 10.230 | 3,710,000 | 0.068 | 2,900,000 | 0.067 |
| 06/11/2024 | 0.067 | 71.000 | 6,715,000 | 6,945,000 | 11.580 | 2,660,000 | 0.068 | 3,860,000 | 0.068 |
| 05/11/2024 | 0.072 | 71.850 | 2,015,000 | 5,745,000 | 9.580 | 975,000 | 0.071 | 1,015,000 | 0.072 |
| 04/11/2024 | 0.070 | 71.450 | 7,870,000 | 5,705,000 | 9.510 | 3,630,000 | 0.068 | 3,700,000 | 0.068 |
| 01/11/2024 | 0.073 | 71.600 | 3,070,000 | 5,635,000 | 9.390 | 1,405,000 | 0.071 | 1,665,000 | 0.072 |
| 31/10/2024 | 0.068 | 71.450 | 1,640,000 | 5,375,000 | 8.960 | 920,000 | 0.069 | 520,000 | 0.068 |
| 30/10/2024 | 0.067 | 70.950 | 810,000 | 5,775,000 | 9.630 | 120,000 | 0.068 | 200,000 | 0.067 |
| 29/10/2024 | 0.070 | 71.350 | 230,000 | 5,695,000 | 9.490 | 230,000 | 0.070 | ||
| 28/10/2024 | 0.072 | 71.650 | 660,000 | 5,925,000 | 9.880 | 50,000 | 0.071 | 585,000 | 0.067 |
| 25/10/2024 | 0.077 | 72.100 | 1,600,000 | 5,390,000 | 8.980 | 1,600,000 | 0.077 | ||
| 24/10/2024 | 0.079 | 72.450 | 1,040,000 | 3,790,000 | 6.320 | 25,000 | 0.076 | 790,000 | 0.077 |
| 23/10/2024 | 0.083 | 72.700 | 2,040,000 | 3,025,000 | 5.040 | 1,000,000 | 0.082 | 1,040,000 | 0.080 |
| 22/10/2024 | 0.082 | 72.750 | 590,000 | 2,985,000 | 4.980 | 425,000 | 0.080 | 150,000 | 0.082 |
| 21/10/2024 | 0.088 | 73.250 | 2,595,000 | 3,260,000 | 5.430 | 1,040,000 | 0.088 | 970,000 | 0.086 |
| 18/10/2024 | 0.092 | 73.750 | 2,890,000 | 3,330,000 | 5.550 | 1,010,000 | 0.092 | 300,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |