67273 中移汇丰五九牛Ｄ (R 牛证)
按盘价 
0.042 +0.010 (+31.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.032 | 69.650 | 175,000 | 26,480,000 | 44.130 | 140,000 | 0.033 | ||
| 13/11/2024 | 0.037 | 70.000 | 1,080,000 | 26,620,000 | 44.370 | 5,000 | 0.037 | ||
| 12/11/2024 | 0.026 | 69.100 | 5,950,000 | 26,625,000 | 44.380 | 1,175,000 | 0.026 | ||
| 11/11/2024 | 0.036 | 70.300 | 1,540,000 | 27,800,000 | 46.330 | 20,000 | 0.036 | ||
| 08/11/2024 | 0.046 | 70.800 | 0 | 27,780,000 | 46.300 | ||||
| 07/11/2024 | 0.047 | 71.450 | 135,000 | 27,780,000 | 46.300 | 100,000 | 0.048 | ||
| 06/11/2024 | 0.045 | 71.000 | 210,000 | 27,880,000 | 46.470 | ||||
| 05/11/2024 | 0.052 | 71.850 | 690,000 | 27,880,000 | 46.470 | ||||
| 04/11/2024 | 0.050 | 71.450 | 110,000 | 27,880,000 | 46.470 | ||||
| 01/11/2024 | 0.052 | 71.600 | 780,000 | 27,880,000 | 46.470 | ||||
| 31/10/2024 | 0.048 | 71.450 | 925,000 | 27,880,000 | 46.470 | ||||
| 30/10/2024 | 0.046 | 70.950 | 15,165,000 | 27,880,000 | 46.470 | 2,450,000 | 0.047 | 12,020,000 | 0.047 |
| 29/10/2024 | 0.050 | 71.350 | 5,150,000 | 18,310,000 | 30.520 | 1,680,000 | 0.049 | 2,565,000 | 0.049 |
| 28/10/2024 | 0.052 | 71.650 | 6,190,000 | 17,425,000 | 29.040 | 1,590,000 | 0.049 | 3,640,000 | 0.049 |
| 25/10/2024 | 0.055 | 72.100 | 3,300,000 | 15,375,000 | 25.630 | 530,000 | 0.057 | 2,350,000 | 0.056 |
| 24/10/2024 | 0.058 | 72.450 | 6,340,000 | 13,555,000 | 22.590 | 1,985,000 | 0.058 | 3,745,000 | 0.057 |
| 23/10/2024 | 0.063 | 72.700 | 5,795,000 | 11,795,000 | 19.660 | 2,170,000 | 0.061 | 2,785,000 | 0.063 |
| 22/10/2024 | 0.062 | 72.750 | 4,325,000 | 11,180,000 | 18.630 | 765,000 | 0.061 | 3,035,000 | 0.061 |
| 21/10/2024 | 0.069 | 73.250 | 2,585,000 | 8,910,000 | 14.850 | 1,960,000 | 0.068 | ||
| 18/10/2024 | 0.070 | 73.750 | 860,000 | 10,870,000 | 18.120 | 560,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |