67330 京东摩通六乙牛Ａ (R 牛证)
按盘价 
0.215 +0.040 (+22.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.175 | 108.900 | 715,000 | 1,330,000 | 3.325 | 275,000 | 0.174 | 440,000 | 0.169 |
| 10/06/2026 | 0.210 | 112.200 | 175,000 | 1,165,000 | 2.912 | 175,000 | 0.208 | ||
| 09/06/2026 | 0.230 | 114.000 | 0 | 1,340,000 | 3.350 | ||||
| 08/06/2026 | 0.224 | 113.500 | 155,000 | 1,340,000 | 3.350 | 105,000 | 0.219 | 50,000 | 0.237 |
| 05/06/2026 | 0.244 | 115.800 | 150,000 | 1,395,000 | 3.488 | 100,000 | 0.234 | 50,000 | 0.244 |
| 04/06/2026 | 0.244 | 115.000 | 0 | 1,445,000 | 3.612 | ||||
| 03/06/2026 | 0.244 | 115.100 | 0 | 1,445,000 | 3.612 | ||||
| 02/06/2026 | 0.290 | 120.100 | 50,000 | 1,445,000 | 3.612 | 50,000 | 0.246 | ||
| 01/06/2026 | 0.213 | 112.400 | 205,000 | 1,495,000 | 3.738 | 205,000 | 0.219 | ||
| 29/05/2026 | 0.225 | 113.500 | 0 | 1,290,000 | 3.225 | ||||
| 28/05/2026 | 0.227 | 114.200 | 10,000 | 1,290,000 | 3.225 | 10,000 | 0.220 | ||
| 27/05/2026 | 0.250 | 116.300 | 75,000 | 1,300,000 | 3.250 | ||||
| 26/05/2026 | 0.290 | 118.600 | 0 | 1,300,000 | 3.250 | ||||
| 22/05/2026 | 0.320 | 121.700 | 0 | 1,300,000 | 3.250 | ||||
| 21/05/2026 | 0.340 | 123.500 | 40,000 | 1,300,000 | 3.250 | 40,000 | 0.350 | ||
| 20/05/2026 | 0.365 | 127.800 | 30,000 | 1,260,000 | 3.150 | 30,000 | 0.360 | ||
| 19/05/2026 | 0.360 | 125.900 | 0 | 1,290,000 | 3.225 | ||||
| 18/05/2026 | 0.360 | 126.500 | 230,000 | 1,290,000 | 3.225 | 220,000 | 0.353 | ||
| 15/05/2026 | 0.365 | 127.900 | 70,000 | 1,510,000 | 3.775 | 70,000 | 0.365 | ||
| 14/05/2026 | 0.400 | 130.100 | 300,000 | 1,580,000 | 3.950 | 245,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |