67377 港交法兴六四牛Ｃ (R 牛证)
按盘价 
0.142 -0.015 (-9.554%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 396.000 | 0 | |||||||
| 15/12/2025 | 403.800 | 0 | 1,440,000 | 1.440 | 970,000 | 0.160 | 1,030,000 | 0.151 | |
| 12/12/2025 | 401.800 | 0 | 1,380,000 | 1.380 | |||||
| 11/12/2025 | 400.800 | 0 | 1,380,000 | 1.380 | 225,000 | 0.154 | |||
| 10/12/2025 | 402.800 | 0 | 1,155,000 | 1.155 | 395,000 | 0.140 | 260,000 | 0.151 | |
| 09/12/2025 | 401.200 | 0 | 1,290,000 | 1.290 | 300,000 | 0.150 | 60,000 | 0.150 | |
| 08/12/2025 | 404.600 | 0 | 1,530,000 | 1.530 | 665,000 | 0.162 | |||
| 05/12/2025 | 407.400 | 0 | 2,195,000 | 2.195 | |||||
| 04/12/2025 | 406.400 | 0 | 2,195,000 | 2.195 | 1,360,000 | 0.161 | |||
| 03/12/2025 | 404.200 | 0 | 835,000 | 0.835 | |||||
| 02/12/2025 | 410.200 | 0 | 835,000 | 0.835 | |||||
| 01/12/2025 | 412.600 | 0 | 835,000 | 0.835 | |||||
| 28/11/2025 | 411.000 | 0 | 835,000 | 0.835 | |||||
| 27/11/2025 | 411.800 | 0 | 835,000 | 0.835 | |||||
| 26/11/2025 | 413.200 | 0 | 835,000 | 0.835 | |||||
| 25/11/2025 | 415.400 | 0 | 835,000 | 0.835 | |||||
| 24/11/2025 | 415.200 | 0 | 835,000 | 0.835 | |||||
| 21/11/2025 | 409.200 | 0 | 835,000 | 0.835 | 10,000 | 0.169 | |||
| 20/11/2025 | 417.600 | 0 | 845,000 | 0.845 | |||||
| 19/11/2025 | 416.400 | 0 | 845,000 | 0.845 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |