67404 恒指瑞银八二牛Ｘ (R 牛证)
按盘价 
0.215 -0.002 (-0.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.217 | 25,606.030 | 320,000 | 880,000 | 0.440 | 310,000 | 0.220 | 10,000 | 0.212 |
| 21/05/2026 | 0.192 | 25,386.520 | 220,000 | 1,180,000 | 0.590 | 220,000 | 0.190 | ||
| 20/05/2026 | 0.215 | 25,651.120 | 110,000 | 960,000 | 0.480 | 110,000 | 0.211 | ||
| 19/05/2026 | 0.231 | 25,797.850 | 0 | 850,000 | 0.430 | ||||
| 18/05/2026 | 0.216 | 25,675.180 | 410,000 | 850,000 | 0.430 | 410,000 | 0.211 | ||
| 15/05/2026 | 0.248 | 25,962.730 | 260,000 | 440,000 | 0.220 | 260,000 | 0.275 | ||
| 14/05/2026 | 0.290 | 26,389.040 | 150,000 | 180,000 | 0.090 | 150,000 | 0.320 | ||
| 13/05/2026 | 0.285 | 26,388.440 | 0 | 30,000 | 0.010 | ||||
| 12/05/2026 | 0.285 | 26,347.910 | 0 | 30,000 | 0.010 | ||||
| 11/05/2026 | 0.290 | 26,406.840 | 0 | 30,000 | 0.010 | ||||
| 08/05/2026 | 0.290 | 26,393.710 | 0 | 30,000 | 0.010 | ||||
| 07/05/2026 | 0.310 | 26,626.280 | 370,000 | 30,000 | 0.010 | 370,000 | 0.308 | ||
| 06/05/2026 | 0.265 | 26,213.780 | 0 | 400,000 | 0.200 | ||||
| 05/05/2026 | 0.236 | 25,898.610 | 0 | 400,000 | 0.200 | ||||
| 04/05/2026 | 0.260 | 26,095.880 | 850,000 | 400,000 | 0.200 | 850,000 | 0.271 | ||
| 30/04/2026 | 0.224 | 25,776.530 | 600,000 | 1,250,000 | 0.620 | 600,000 | 0.239 | ||
| 29/04/2026 | 0.250 | 26,111.840 | 410,000 | 650,000 | 0.330 | 410,000 | 0.246 | ||
| 28/04/2026 | 0.213 | 25,679.780 | 520,000 | 1,060,000 | 0.530 | 520,000 | 0.211 | ||
| 27/04/2026 | 0.244 | 25,925.650 | 110,000 | 540,000 | 0.270 | 110,000 | 0.250 | ||
| 24/04/2026 | 0.242 | 25,978.070 | 600,000 | 430,000 | 0.210 | 300,000 | 0.241 | 300,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |