67512 恒指瑞银七九牛Ｓ (R 牛证)
按盘价 
0.089 +0.032 (+56.140%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.057 | 19,700.560 | 176,130,000 | 28,130,000 | 14.060 | 29,870,000 | 0.075 | 26,550,000 | 0.067 |
| 22/01/2025 | 0.062 | 19,778.770 | 127,940,000 | 31,450,000 | 15.720 | 22,250,000 | 0.068 | 29,330,000 | 0.072 |
| 21/01/2025 | 0.097 | 20,106.550 | 138,930,000 | 24,370,000 | 12.190 | 19,190,000 | 0.093 | 12,330,000 | 0.093 |
| 20/01/2025 | 0.080 | 19,925.810 | 422,210,000 | 31,230,000 | 15.620 | 73,110,000 | 0.083 | 73,570,000 | 0.074 |
| 17/01/2025 | 0.043 | 19,584.060 | 8,905,480,000 | 30,770,000 | 15.380 | 4,049,610,000 | 0.037 | 4,080,380,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |