67558 恒指摩利七甲牛Ａ (R 牛证)
按盘价 
0.435 +0.010 (+2.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.425 | 25,807.920 | 0 | 30,000 | 0.022 | ||||
| 28/07/2026 | 0.375 | 25,310.850 | 0 | 30,000 | 0.022 | ||||
| 27/07/2026 | 0.370 | 25,207.180 | 1,000,000 | 30,000 | 0.022 | 1,000,000 | 0.370 | ||
| 24/07/2026 | 0.350 | 24,963.230 | 0 | 1,030,000 | 0.741 | ||||
| 23/07/2026 | 0.365 | 25,210.810 | 0 | 1,030,000 | 0.741 | ||||
| 22/07/2026 | 0.340 | 24,892.660 | 0 | 1,030,000 | 0.741 | ||||
| 21/07/2026 | 0.360 | 25,132.290 | 20,000 | 1,030,000 | 0.741 | 10,000 | 0.360 | ||
| 20/07/2026 | 0.355 | 25,143.050 | 50,000 | 1,040,000 | 0.748 | 50,000 | 0.355 | ||
| 17/07/2026 | 0.305 | 24,562.240 | 50,000 | 1,090,000 | 0.784 | 50,000 | 0.310 | ||
| 16/07/2026 | 0.355 | 25,008.600 | 50,000 | 1,040,000 | 0.748 | 50,000 | 0.365 | ||
| 15/07/2026 | 0.320 | 24,681.100 | 0 | 1,090,000 | 0.784 | ||||
| 14/07/2026 | 0.285 | 24,340.730 | 0 | 1,090,000 | 0.784 | ||||
| 13/07/2026 | 0.270 | 24,213.720 | 0 | 1,090,000 | 0.784 | ||||
| 10/07/2026 | 0.270 | 24,175.120 | 0 | 1,090,000 | 0.784 | ||||
| 09/07/2026 | 0.255 | 24,030.180 | 100,000 | 1,090,000 | 0.784 | 100,000 | 0.270 | ||
| 08/07/2026 | 0.275 | 24,199.460 | 190,000 | 1,190,000 | 0.856 | 100,000 | 0.242 | 90,000 | 0.257 |
| 07/07/2026 | 0.199 | 23,496.890 | 1,000,000 | 1,200,000 | 0.863 | 950,000 | 0.204 | 50,000 | 0.199 |
| 06/07/2026 | 0.210 | 23,616.320 | 450,000 | 2,100,000 | 1.511 | 100,000 | 0.213 | 350,000 | 0.214 |
| 03/07/2026 | 0.187 | 23,350.030 | 2,630,000 | 1,850,000 | 1.331 | 1,320,000 | 0.196 | 1,040,000 | 0.188 |
| 02/07/2026 | 0.155 | 23,055.030 | 7,710,000 | 2,130,000 | 1.532 | 3,470,000 | 0.161 | 4,230,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |