67654 比迪法巴八五牛Ａ (R 牛证)
按盘价 
0.106 -0.010 (-8.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.116 | 100.100 | 2,465,000 | 50,475,000 | 50.475 | ||||
| 20/02/2026 | 0.091 | 95.450 | 420,000 | 50,475,000 | 50.475 | ||||
| 16/02/2026 | 0.103 | 97.800 | 630,000 | 50,475,000 | 50.475 | ||||
| 13/02/2026 | 0.104 | 97.750 | 3,115,000 | 50,475,000 | 50.475 | 60,000 | 0.100 | 1,045,000 | 0.102 |
| 12/02/2026 | 0.112 | 98.550 | 5,245,000 | 49,490,000 | 49.490 | 3,970,000 | 0.110 | ||
| 11/02/2026 | 0.111 | 99.150 | 6,090,000 | 45,520,000 | 45.520 | 3,175,000 | 0.111 | ||
| 10/02/2026 | 0.090 | 95.800 | 8,890,000 | 48,695,000 | 48.695 | 3,180,000 | 0.096 | ||
| 09/02/2026 | 0.078 | 93.550 | 7,300,000 | 51,875,000 | 51.875 | 1,745,000 | 0.080 | ||
| 06/02/2026 | 0.070 | 92.300 | 9,905,000 | 53,620,000 | 53.620 | 80,000 | 0.063 | ||
| 05/02/2026 | 0.062 | 91.250 | 8,590,000 | 53,540,000 | 53.540 | 3,585,000 | 0.066 | ||
| 04/02/2026 | 0.056 | 90.000 | 7,550,000 | 57,125,000 | 57.125 | 1,140,000 | 0.052 | ||
| 03/02/2026 | 0.055 | 90.000 | 13,000,000 | 58,265,000 | 58.265 | 4,860,000 | 0.059 | ||
| 02/02/2026 | 0.058 | 91.000 | 60,140,000 | 63,125,000 | 63.125 | 20,135,000 | 0.056 | 3,440,000 | 0.071 |
| 30/01/2026 | 0.106 | 97.750 | 3,535,000 | 79,820,000 | 79.820 | 600,000 | 0.118 | 1,190,000 | 0.110 |
| 29/01/2026 | 0.129 | 101.800 | 2,485,000 | 79,230,000 | 79.230 | 535,000 | 0.126 | 190,000 | 0.129 |
| 28/01/2026 | 0.133 | 102.800 | 4,790,000 | 79,575,000 | 79.575 | 920,000 | 0.136 | 710,000 | 0.105 |
| 27/01/2026 | 0.110 | 98.300 | 280,000 | 79,785,000 | 79.785 | 215,000 | 0.113 | ||
| 26/01/2026 | 0.108 | 98.500 | 3,010,000 | 79,570,000 | 79.570 | 835,000 | 0.106 | ||
| 23/01/2026 | 0.116 | 99.600 | 4,215,000 | 78,735,000 | 78.735 | 1,865,000 | 0.114 | ||
| 22/01/2026 | 0.116 | 99.750 | 1,430,000 | 80,600,000 | 80.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |