67654 比迪法巴八五牛Ａ (R 牛证)
按盘价 
0.079 +0.015 (+23.438%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.064 | 91.600 | 790,000 | 52,445,000 | 52.445 | ||||
| 21/05/2026 | 0.059 | 90.550 | 4,350,000 | 52,445,000 | 52.445 | ||||
| 20/05/2026 | 0.056 | 90.200 | 6,575,000 | 52,445,000 | 52.445 | 10,000 | 0.065 | 4,255,000 | 0.063 |
| 19/05/2026 | 0.083 | 93.900 | 345,000 | 48,200,000 | 48.200 | 20,000 | 0.077 | ||
| 18/05/2026 | 0.080 | 93.800 | 1,430,000 | 48,180,000 | 48.180 | 10,000 | 0.078 | 865,000 | 0.077 |
| 15/05/2026 | 0.098 | 96.450 | 1,615,000 | 47,325,000 | 47.325 | 1,155,000 | 0.099 | ||
| 14/05/2026 | 0.109 | 98.150 | 395,000 | 46,170,000 | 46.170 | 15,000 | 0.119 | 5,000 | 0.113 |
| 13/05/2026 | 0.109 | 98.150 | 1,625,000 | 46,180,000 | 46.180 | 1,215,000 | 0.107 | ||
| 12/05/2026 | 0.121 | 99.850 | 480,000 | 44,965,000 | 44.965 | 320,000 | 0.130 | 120,000 | 0.119 |
| 11/05/2026 | 0.132 | 101.700 | 565,000 | 45,165,000 | 45.165 | 95,000 | 0.119 | ||
| 08/05/2026 | 0.120 | 99.750 | 3,050,000 | 45,070,000 | 45.070 | 1,970,000 | 0.124 | 15,000 | 0.120 |
| 07/05/2026 | 0.123 | 100.700 | 3,610,000 | 47,025,000 | 47.025 | 3,160,000 | 0.124 | ||
| 06/05/2026 | 0.112 | 98.900 | 8,245,000 | 50,185,000 | 50.185 | 595,000 | 0.112 | 530,000 | 0.114 |
| 05/05/2026 | 0.126 | 101.000 | 615,000 | 50,250,000 | 50.250 | 475,000 | 0.118 | ||
| 04/05/2026 | 0.141 | 103.000 | 710,000 | 49,775,000 | 49.775 | 400,000 | 0.141 | ||
| 30/04/2026 | 0.135 | 102.500 | 4,190,000 | 49,375,000 | 49.375 | 1,405,000 | 0.160 | 1,270,000 | 0.138 |
| 29/04/2026 | 0.170 | 108.300 | 11,455,000 | 49,510,000 | 49.510 | 3,845,000 | 0.157 | 3,060,000 | 0.155 |
| 28/04/2026 | 0.142 | 103.700 | 6,130,000 | 50,295,000 | 50.295 | 2,415,000 | 0.156 | ||
| 27/04/2026 | 0.156 | 106.000 | 12,740,000 | 52,710,000 | 52.710 | 3,645,000 | 0.155 | ||
| 24/04/2026 | 0.127 | 101.200 | 1,430,000 | 56,355,000 | 56.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |