67659 港交法兴五四牛Ｄ (R 牛证)
按盘价 
0.207 +0.009 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.198 | 275.400 | 0 | 1,415,000 | 1.415 | ||||
| 10/01/2025 | 0.207 | 279.600 | 0 | 1,415,000 | 1.415 | ||||
| 09/01/2025 | 0.212 | 282.000 | 0 | 1,415,000 | 1.415 | ||||
| 08/01/2025 | 0.216 | 284.000 | 0 | 1,415,000 | 1.415 | ||||
| 07/01/2025 | 0.216 | 284.200 | 0 | 1,415,000 | 1.415 | ||||
| 06/01/2025 | 0.219 | 285.600 | 0 | 1,415,000 | 1.415 | ||||
| 03/01/2025 | 0.221 | 287.000 | 0 | 1,415,000 | 1.415 | ||||
| 02/01/2025 | 0.222 | 287.000 | 0 | 1,415,000 | 1.415 | ||||
| 31/12/2024 | 0.237 | 294.800 | 0 | 1,415,000 | 1.415 | ||||
| 30/12/2024 | 0.237 | 295.000 | 550,000 | 1,415,000 | 1.415 | 550,000 | 0.238 | ||
| 27/12/2024 | 0.242 | 297.200 | 0 | 1,965,000 | 1.965 | ||||
| 24/12/2024 | 0.247 | 301.200 | 0 | 1,965,000 | 1.965 | ||||
| 23/12/2024 | 0.243 | 297.600 | 0 | 1,965,000 | 1.965 | ||||
| 20/12/2024 | 0.243 | 296.000 | 485,000 | 1,965,000 | 1.965 | 485,000 | 0.245 | ||
| 19/12/2024 | 0.243 | 298.800 | 600,000 | 1,480,000 | 1.480 | 600,000 | 0.242 | ||
| 18/12/2024 | 0.249 | 300.200 | 965,000 | 2,080,000 | 2.080 | 150,000 | 0.249 | 815,000 | 0.250 |
| 17/12/2024 | 0.247 | 300.600 | 0 | 1,415,000 | 1.415 | ||||
| 16/12/2024 | 0.244 | 297.600 | 5,000 | 1,415,000 | 1.415 | 5,000 | 0.249 | ||
| 13/12/2024 | 0.260 | 303.000 | 0 | 1,410,000 | 1.410 | ||||
| 12/12/2024 | 0.265 | 310.600 | 0 | 1,410,000 | 1.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |