67669 恒指国君八三熊Ｅ (R 熊证)
按盘价 
0.158 +0.039 (+32.773%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.119 | 26,038.320 | 300,000 | 300,000 | 0.200 | 300,000 | 0.137 | ||
| 01/06/2026 | 0.179 | 25,398.180 | 70,000 | 0 | 0.000 | 50,000 | 0.183 | 20,000 | 0.185 |
| 29/05/2026 | 0.198 | 25,182.390 | 30,000 | 30,000 | 0.020 | 30,000 | 0.201 | ||
| 28/05/2026 | 0.217 | 25,006.160 | 130,000 | 0 | 0.000 | 130,000 | 0.205 | ||
| 27/05/2026 | 0.188 | 25,328.230 | 230,000 | 130,000 | 0.087 | 200,000 | 0.183 | 30,000 | 0.185 |
| 26/05/2026 | 0.159 | 25,599.450 | 1,770,000 | 300,000 | 0.200 | 1,670,000 | 0.154 | 50,000 | 0.151 |
| 22/05/2026 | 0.160 | 25,606.030 | 150,000 | 1,920,000 | 1.280 | 80,000 | 0.162 | ||
| 21/05/2026 | 0.182 | 25,386.520 | 400,000 | 1,840,000 | 1.227 | 350,000 | 0.172 | ||
| 20/05/2026 | 0.160 | 25,651.120 | 50,000 | 2,190,000 | 1.460 | 50,000 | 0.163 | ||
| 19/05/2026 | 0.144 | 25,797.850 | 200,000 | 2,240,000 | 1.493 | 100,000 | 0.144 | ||
| 18/05/2026 | 0.157 | 25,675.180 | 570,000 | 2,340,000 | 1.560 | 410,000 | 0.153 | ||
| 15/05/2026 | 0.124 | 25,962.730 | 1,500,000 | 2,750,000 | 1.833 | 1,310,000 | 0.109 | ||
| 14/05/2026 | 0.083 | 26,389.040 | 17,830,000 | 4,060,000 | 2.707 | 5,010,000 | 0.071 | 1,780,000 | 0.041 |
| 13/05/2026 | 0.084 | 26,388.440 | 561,060,000 | 7,290,000 | 4.860 | 262,180,000 | 0.088 | 265,860,000 | 0.088 |
| 12/05/2026 | 0.085 | 26,347.910 | 13,830,000 | 3,610,000 | 2.407 | 3,630,000 | 0.070 | 490,000 | 0.070 |
| 11/05/2026 | 0.080 | 26,406.840 | 4,010,000 | 6,750,000 | 4.500 | 280,000 | 0.093 | ||
| 08/05/2026 | 0.081 | 26,393.710 | 32,170,000 | 6,470,000 | 4.313 | 17,280,000 | 0.086 | ||
| 07/05/2026 | 0.055 | 26,626.280 | 85,110,000 | 23,750,000 | 15.833 | 11,790,000 | 0.061 | 21,590,000 | 0.056 |
| 06/05/2026 | 0.099 | 26,213.780 | 7,020,000 | 13,950,000 | 9.300 | 1,300,000 | 0.109 | 5,700,000 | 0.108 |
| 05/05/2026 | 0.135 | 25,898.610 | 13,370,000 | 9,550,000 | 6.367 | 5,780,000 | 0.148 | 4,640,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |