67696 百度摩通八九熊Ａ (R 熊证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.044 | 119.900 | 1,005,000 | 5,232,500 | 8.721 | 755,000 | 0.040 | ||
| 28/04/2026 | 0.037 | 123.300 | 500,000 | 4,477,500 | 7.462 | 500,000 | 0.037 | ||
| 27/04/2026 | 0.034 | 125.700 | 0 | 3,977,500 | 6.629 | ||||
| 24/04/2026 | 0.041 | 121.400 | 2,475,000 | 3,977,500 | 6.629 | 1,875,000 | 0.041 | ||
| 23/04/2026 | 0.043 | 120.500 | 200,000 | 2,102,500 | 3.504 | 200,000 | 0.043 | ||
| 22/04/2026 | 0.042 | 121.100 | 900,000 | 1,902,500 | 3.171 | 600,000 | 0.043 | ||
| 21/04/2026 | 0.036 | 124.600 | 1,302,500 | 1,302,500 | 2.171 | 1,302,500 | 0.035 | ||
| 20/04/2026 | 0.040 | 122.800 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.041 | 121.900 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.039 | 123.300 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.055 | 114.500 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.061 | 111.100 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.068 | 107.400 | 12,500 | 0 | 0.000 | 12,500 | 0.071 | ||
| 10/04/2026 | 0.065 | 108.600 | 0 | 12,500 | 0.021 | ||||
| 09/04/2026 | 0.063 | 109.600 | 0 | 12,500 | 0.021 | ||||
| 08/04/2026 | 0.060 | 111.600 | 12,500 | 12,500 | 0.021 | 12,500 | 0.061 | ||
| 02/04/2026 | 0.065 | 108.800 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.065 | 109.600 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.070 | 105.700 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.070 | 105.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |