67722 腾讯汇丰六七牛Ｂ (R 牛证)
按盘价 
0.100 -0.031 (-23.664%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.131 | 622.000 | 125,000 | 52,015,000 | 52.020 | 10,000 | 0.131 | ||
| 28/01/2026 | 0.133 | 621.000 | 825,000 | 52,025,000 | 52.030 | 505,000 | 0.128 | ||
| 27/01/2026 | 0.106 | 607.000 | 145,000 | 52,530,000 | 52.530 | 10,000 | 0.106 | ||
| 26/01/2026 | 0.090 | 599.500 | 4,660,000 | 52,520,000 | 52.520 | 2,755,000 | 0.082 | ||
| 23/01/2026 | 0.081 | 595.000 | 370,000 | 55,275,000 | 55.280 | 50,000 | 0.089 | ||
| 22/01/2026 | 0.082 | 597.500 | 4,175,000 | 55,225,000 | 55.230 | 3,820,000 | 0.083 | 15,000 | 0.094 |
| 21/01/2026 | 0.093 | 602.500 | 890,000 | 59,030,000 | 59.030 | 610,000 | 0.096 | 255,000 | 0.089 |
| 20/01/2026 | 0.093 | 601.000 | 6,645,000 | 59,385,000 | 59.390 | 285,000 | 0.098 | ||
| 19/01/2026 | 0.111 | 610.000 | 1,890,000 | 59,100,000 | 59.100 | 15,000 | 0.113 | ||
| 16/01/2026 | 0.120 | 617.500 | 5,985,000 | 59,085,000 | 59.090 | 5,315,000 | 0.120 | ||
| 15/01/2026 | 0.133 | 622.000 | 985,000 | 53,770,000 | 53.770 | 940,000 | 0.144 | ||
| 14/01/2026 | 0.152 | 633.000 | 815,000 | 54,710,000 | 54.710 | 655,000 | 0.159 | ||
| 13/01/2026 | 0.138 | 627.500 | 2,805,000 | 55,365,000 | 55.370 | 285,000 | 0.149 | 1,710,000 | 0.144 |
| 12/01/2026 | 0.136 | 623.000 | 425,000 | 53,940,000 | 53.940 | ||||
| 09/01/2026 | 0.113 | 611.000 | 330,000 | 53,940,000 | 53.940 | ||||
| 08/01/2026 | 0.122 | 616.000 | 135,000 | 53,940,000 | 53.940 | ||||
| 07/01/2026 | 0.137 | 624.500 | 595,000 | 53,940,000 | 53.940 | 325,000 | 0.135 | ||
| 06/01/2026 | 0.152 | 632.500 | 2,680,000 | 54,265,000 | 54.270 | 2,265,000 | 0.162 | ||
| 05/01/2026 | 0.139 | 624.500 | 800,000 | 56,530,000 | 56.530 | ||||
| 02/01/2026 | 0.136 | 623.000 | 1,155,000 | 56,530,000 | 56.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |