67775 恒指瑞银八三牛Ｇ (R 牛证)
按盘价 
0.430 +0.005 (+1.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.425 | 25,774.140 | 0 | 90,000 | 0.040 | ||||
| 22/12/2025 | 0.425 | 25,801.770 | 0 | 90,000 | 0.040 | ||||
| 19/12/2025 | 0.420 | 25,690.530 | 0 | 90,000 | 0.040 | ||||
| 18/12/2025 | 0.400 | 25,498.130 | 0 | 90,000 | 0.040 | ||||
| 17/12/2025 | 0.395 | 25,468.780 | 120,000 | 90,000 | 0.040 | 120,000 | 0.391 | ||
| 16/12/2025 | 0.375 | 25,235.410 | 120,000 | 210,000 | 0.100 | 120,000 | 0.381 | ||
| 15/12/2025 | 0.415 | 25,628.880 | 0 | 90,000 | 0.040 | ||||
| 12/12/2025 | 0.445 | 25,976.790 | 0 | 90,000 | 0.040 | ||||
| 11/12/2025 | 0.410 | 25,530.510 | 30,000 | 90,000 | 0.040 | 30,000 | 0.425 | ||
| 10/12/2025 | 0.400 | 25,540.780 | 20,000 | 120,000 | 0.060 | 10,000 | 0.400 | 10,000 | 0.395 |
| 09/12/2025 | 0.395 | 25,434.230 | 30,000 | 120,000 | 0.060 | 30,000 | 0.400 | ||
| 08/12/2025 | 0.430 | 25,765.360 | 0 | 90,000 | 0.040 | ||||
| 05/12/2025 | 0.455 | 26,085.080 | 0 | 90,000 | 0.040 | ||||
| 04/12/2025 | 0.440 | 25,935.900 | 0 | 90,000 | 0.040 | ||||
| 03/12/2025 | 0.430 | 25,760.730 | 0 | 90,000 | 0.040 | ||||
| 02/12/2025 | 0.455 | 26,095.050 | 0 | 90,000 | 0.040 | ||||
| 01/12/2025 | 0.445 | 26,033.260 | 120,000 | 90,000 | 0.040 | 120,000 | 0.442 | ||
| 28/11/2025 | 0.435 | 25,858.890 | 10,000 | 210,000 | 0.100 | 10,000 | 0.435 | ||
| 27/11/2025 | 0.445 | 25,945.930 | 30,000 | 200,000 | 0.100 | 30,000 | 0.455 | ||
| 26/11/2025 | 0.440 | 25,928.080 | 70,000 | 230,000 | 0.110 | 20,000 | 0.440 | 50,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |