67778 携程法兴六乙牛Ａ (R 牛证)
按盘价 
0.305 -0.010 (-3.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.315 | 599.000 | 985,000 | 16,815,000 | 28.025 | 270,000 | 0.315 | 715,000 | 0.299 |
| 05/01/2026 | 0.265 | 576.500 | 545,000 | 16,370,000 | 27.283 | 200,000 | 0.270 | 340,000 | 0.265 |
| 02/01/2026 | 0.265 | 583.000 | 10,000 | 16,230,000 | 27.050 | 10,000 | 0.250 | ||
| 31/12/2025 | 0.225 | 554.000 | 10,000 | 16,240,000 | 27.067 | ||||
| 30/12/2025 | 0.250 | 571.000 | 0 | 16,240,000 | 27.067 | ||||
| 29/12/2025 | 0.238 | 559.500 | 210,000 | 16,240,000 | 27.067 | 210,000 | 0.250 | ||
| 24/12/2025 | 0.242 | 563.500 | 1,527,500 | 16,030,000 | 26.717 | 1,352,500 | 0.241 | 175,000 | 0.250 |
| 23/12/2025 | 0.250 | 568.000 | 1,585,000 | 17,207,500 | 28.679 | 207,500 | 0.249 | 1,377,500 | 0.250 |
| 22/12/2025 | 0.250 | 575.000 | 0 | 16,037,500 | 26.729 | ||||
| 19/12/2025 | 0.230 | 560.000 | 7,500 | 16,037,500 | 26.729 | ||||
| 18/12/2025 | 0.234 | 558.500 | 0 | 16,037,500 | 26.729 | ||||
| 17/12/2025 | 0.234 | 563.000 | 0 | 16,037,500 | 26.729 | ||||
| 16/12/2025 | 0.217 | 551.500 | 0 | 16,037,500 | 26.729 | ||||
| 15/12/2025 | 0.219 | 554.000 | 0 | 16,037,500 | 26.729 | ||||
| 12/12/2025 | 0.213 | 550.000 | 2,500 | 16,037,500 | 26.729 | 2,500 | 0.214 | ||
| 11/12/2025 | 0.199 | 541.500 | 0 | 16,035,000 | 26.725 | ||||
| 10/12/2025 | 0.204 | 547.500 | 0 | 16,035,000 | 26.725 | ||||
| 09/12/2025 | 0.193 | 539.500 | 0 | 16,035,000 | 26.725 | ||||
| 08/12/2025 | 0.205 | 544.500 | 580,000 | 16,035,000 | 26.725 | 580,000 | 0.207 | ||
| 05/12/2025 | 0.222 | 554.500 | 875,000 | 16,615,000 | 27.692 | 190,000 | 0.201 | 555,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |