67795 建行瑞银七六熊Ａ (R 熊证)
按盘价 
0.054 -0.006 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.060 | 8.050 | 1,050,000 | 840,000 | 1.400 | 440,000 | 0.072 | 590,000 | 0.070 |
| 13/03/2026 | 0.072 | 7.910 | 4,420,000 | 690,000 | 1.150 | 2,120,000 | 0.075 | 2,120,000 | 0.079 |
| 12/03/2026 | 0.074 | 7.920 | 1,480,000 | 690,000 | 1.150 | 1,230,000 | 0.090 | 70,000 | 0.076 |
| 11/03/2026 | 0.086 | 7.780 | 2,030,000 | 1,850,000 | 3.080 | 240,000 | 0.077 | 850,000 | 0.083 |
| 10/03/2026 | 0.070 | 7.910 | 1,440,000 | 1,240,000 | 2.070 | 700,000 | 0.067 | ||
| 09/03/2026 | 0.072 | 7.920 | 2,660,000 | 1,940,000 | 3.230 | 540,000 | 0.072 | 1,740,000 | 0.086 |
| 06/03/2026 | 0.073 | 7.910 | 620,000 | 740,000 | 1.230 | 600,000 | 0.074 | ||
| 05/03/2026 | 0.077 | 7.850 | 1,600,000 | 1,340,000 | 2.230 | 480,000 | 0.076 | 1,100,000 | 0.076 |
| 04/03/2026 | 0.084 | 7.790 | 2,860,000 | 720,000 | 1.200 | 1,270,000 | 0.085 | 1,060,000 | 0.083 |
| 03/03/2026 | 0.069 | 7.950 | 1,990,000 | 930,000 | 1.550 | 1,090,000 | 0.065 | 600,000 | 0.065 |
| 02/03/2026 | 0.082 | 7.780 | 280,000 | 1,420,000 | 2.370 | ||||
| 27/02/2026 | 0.059 | 7.990 | 5,630,000 | 1,420,000 | 2.370 | 2,240,000 | 0.064 | 3,070,000 | 0.069 |
| 26/02/2026 | 0.060 | 8.000 | 13,090,000 | 590,000 | 0.980 | 6,470,000 | 0.053 | 6,420,000 | 0.052 |
| 25/02/2026 | 0.048 | 8.130 | 1,390,000 | 640,000 | 1.070 | 1,080,000 | 0.046 | ||
| 24/02/2026 | 0.050 | 8.060 | 4,370,000 | 1,720,000 | 2.870 | 1,490,000 | 0.049 | 2,460,000 | 0.049 |
| 23/02/2026 | 0.041 | 8.210 | 480,000 | 750,000 | 1.250 | 400,000 | 0.040 | 80,000 | 0.041 |
| 20/02/2026 | 0.056 | 8.040 | 140,000 | 1,070,000 | 1.780 | 130,000 | 0.057 | 10,000 | 0.056 |
| 16/02/2026 | 0.057 | 8.010 | 620,000 | 1,190,000 | 1.980 | 560,000 | 0.058 | ||
| 13/02/2026 | 0.062 | 7.960 | 1,930,000 | 1,750,000 | 2.920 | 960,000 | 0.058 | 360,000 | 0.064 |
| 12/02/2026 | 0.049 | 8.080 | 1,080,000 | 2,350,000 | 3.920 | 300,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |