67814 恒指法兴八二牛Ｅ (R 牛证)
按盘价 
0.233 +0.002 (+0.866%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.231 | 25,774.140 | 0 | 390,000 | 0.195 | ||||
| 22/12/2025 | 0.231 | 25,801.770 | 0 | 390,000 | 0.195 | ||||
| 19/12/2025 | 0.221 | 25,690.530 | 20,000 | 390,000 | 0.195 | 20,000 | 0.221 | ||
| 18/12/2025 | 0.202 | 25,498.130 | 0 | 410,000 | 0.205 | ||||
| 17/12/2025 | 0.199 | 25,468.780 | 20,000 | 410,000 | 0.205 | 10,000 | 0.188 | 10,000 | 0.199 |
| 16/12/2025 | 0.177 | 25,235.410 | 50,000 | 410,000 | 0.205 | 50,000 | 0.174 | ||
| 15/12/2025 | 0.218 | 25,628.880 | 0 | 360,000 | 0.180 | ||||
| 12/12/2025 | 0.247 | 25,976.790 | 0 | 360,000 | 0.180 | ||||
| 11/12/2025 | 0.208 | 25,530.510 | 0 | 360,000 | 0.180 | ||||
| 10/12/2025 | 0.204 | 25,540.780 | 50,000 | 360,000 | 0.180 | 50,000 | 0.204 | ||
| 09/12/2025 | 0.196 | 25,434.230 | 0 | 310,000 | 0.155 | ||||
| 08/12/2025 | 0.233 | 25,765.360 | 0 | 310,000 | 0.155 | ||||
| 05/12/2025 | 0.260 | 26,085.080 | 0 | 310,000 | 0.155 | ||||
| 04/12/2025 | 0.246 | 25,935.900 | 0 | 310,000 | 0.155 | ||||
| 03/12/2025 | 0.229 | 25,760.730 | 0 | 310,000 | 0.155 | ||||
| 02/12/2025 | 0.255 | 26,095.050 | 0 | 310,000 | 0.155 | ||||
| 01/12/2025 | 0.248 | 26,033.260 | 0 | 310,000 | 0.155 | ||||
| 28/11/2025 | 0.241 | 25,858.890 | 0 | 310,000 | 0.155 | ||||
| 27/11/2025 | 0.242 | 25,945.930 | 0 | 310,000 | 0.155 | ||||
| 26/11/2025 | 0.242 | 25,928.080 | 0 | 310,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |