67814 恒指法兴八二牛Ｅ (R 牛证)
按盘价 
0.181 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.181 | 25,398.180 | 30,000 | ||||||
| 29/05/2026 | 0.158 | 25,182.390 | 1,630,000 | 820,000 | 0.410 | 1,530,000 | 0.160 | 100,000 | 0.156 |
| 28/05/2026 | 0.139 | 25,006.160 | 7,800,000 | 2,250,000 | 1.125 | 3,000,000 | 0.137 | 4,800,000 | 0.127 |
| 27/05/2026 | 0.167 | 25,328.230 | 120,000 | 450,000 | 0.225 | 120,000 | 0.171 | ||
| 26/05/2026 | 0.198 | 25,599.450 | 30,000 | 330,000 | 0.165 | 20,000 | 0.209 | 10,000 | 0.198 |
| 22/05/2026 | 0.199 | 25,606.030 | 20,000 | 340,000 | 0.170 | 20,000 | 0.192 | ||
| 21/05/2026 | 0.176 | 25,386.520 | 90,000 | 360,000 | 0.180 | 90,000 | 0.179 | ||
| 20/05/2026 | 0.199 | 25,651.120 | 20,000 | 270,000 | 0.135 | 20,000 | 0.201 | ||
| 19/05/2026 | 0.213 | 25,797.850 | 0 | 250,000 | 0.125 | ||||
| 18/05/2026 | 0.201 | 25,675.180 | 10,000 | 250,000 | 0.125 | 10,000 | 0.201 | ||
| 15/05/2026 | 0.228 | 25,962.730 | 140,000 | 240,000 | 0.120 | 60,000 | 0.260 | 80,000 | 0.232 |
| 14/05/2026 | 0.275 | 26,389.040 | 10,000 | 220,000 | 0.110 | 10,000 | 0.295 | ||
| 13/05/2026 | 0.270 | 26,388.440 | 50,000 | 230,000 | 0.115 | 10,000 | 0.270 | 40,000 | 0.260 |
| 12/05/2026 | 0.270 | 26,347.910 | 0 | 200,000 | 0.100 | ||||
| 11/05/2026 | 0.270 | 26,406.840 | 0 | 200,000 | 0.100 | ||||
| 08/05/2026 | 0.270 | 26,393.710 | 0 | 200,000 | 0.100 | ||||
| 07/05/2026 | 0.290 | 26,626.280 | 130,000 | 200,000 | 0.100 | 130,000 | 0.289 | ||
| 06/05/2026 | 0.249 | 26,213.780 | 30,000 | 330,000 | 0.165 | 30,000 | 0.239 | ||
| 05/05/2026 | 0.216 | 25,898.610 | 50,000 | 360,000 | 0.180 | 50,000 | 0.208 | ||
| 04/05/2026 | 0.244 | 26,095.880 | 20,000 | 310,000 | 0.155 | 20,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |