67820 恒指花旗八二熊Ｆ (R 熊证)
按盘价 
0.113 +0.026 (+29.885%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.087 | 26,394.260 | 40,000 | 10,000 | 0.010 | 20,000 | 0.104 | 20,000 | 0.109 |
| 15/04/2026 | 0.132 | 25,947.320 | 310,000 | 10,000 | 0.010 | 220,000 | 0.117 | 70,000 | 0.107 |
| 14/04/2026 | 0.140 | 25,872.320 | 150,000 | 160,000 | 0.120 | 150,000 | 0.150 | ||
| 13/04/2026 | 0.162 | 25,660.850 | 190,000 | 10,000 | 0.010 | 170,000 | 0.168 | 20,000 | 0.170 |
| 10/04/2026 | 0.140 | 25,893.540 | 310,000 | 160,000 | 0.120 | 150,000 | 0.136 | 150,000 | 0.133 |
| 09/04/2026 | 0.154 | 25,752.400 | 380,000 | 160,000 | 0.120 | 210,000 | 0.156 | 160,000 | 0.155 |
| 08/04/2026 | 0.137 | 25,893.020 | 1,240,000 | 210,000 | 0.150 | 520,000 | 0.148 | 720,000 | 0.146 |
| 02/04/2026 | 0.220 | 25,116.530 | 50,000 | 10,000 | 0.010 | 50,000 | 0.218 | ||
| 01/04/2026 | 0.198 | 25,294.030 | 50,000 | 60,000 | 0.040 | 50,000 | 0.185 | ||
| 31/03/2026 | 0.245 | 24,788.140 | 0 | 10,000 | 0.010 | ||||
| 30/03/2026 | 0.247 | 24,750.790 | 0 | 10,000 | 0.010 | ||||
| 27/03/2026 | 0.223 | 24,951.880 | 60,000 | 10,000 | 0.010 | 30,000 | 0.235 | 30,000 | 0.236 |
| 26/03/2026 | 0.236 | 24,856.430 | 20,000 | 10,000 | 0.010 | 10,000 | 0.235 | 10,000 | 0.234 |
| 25/03/2026 | 0.193 | 25,335.950 | 40,000 | 10,000 | 0.010 | 20,000 | 0.204 | 20,000 | 0.203 |
| 24/03/2026 | 0.219 | 25,063.710 | 0 | 10,000 | 0.010 | ||||
| 23/03/2026 | 0.280 | 24,382.470 | 0 | 10,000 | 0.010 | ||||
| 20/03/2026 | 0.193 | 25,277.320 | 100,000 | 10,000 | 0.010 | 50,000 | 0.187 | 50,000 | 0.189 |
| 19/03/2026 | 0.176 | 25,500.580 | 20,000 | 10,000 | 0.010 | 10,000 | 0.156 | 10,000 | 0.155 |
| 18/03/2026 | 0.119 | 26,025.420 | 40,000 | 10,000 | 0.010 | 20,000 | 0.130 | 20,000 | 0.127 |
| 17/03/2026 | 0.132 | 25,868.540 | 30,000 | 10,000 | 0.010 | 10,000 | 0.132 | 20,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |